Want to see C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
123.67
124.70
122.87
124.11
124.11
+1.16%
7,478,953
0.82
Oct 27, 2026
122.65
123.48
121.95
122.69
122.69
+1.36%
5,779,234
0.63
Oct 26, 2026
121.49
123.35
120.95
121.04
121.04
+0.35%
10,568,310
1.15
Oct 23, 2026
121.16
121.58
119.98
120.62
120.62
-1.54%
7,045,622
0.76
Oct 22, 2026
122.20
123.93
121.01
122.51
122.51
-1.08%
8,283,112
0.89
Oct 21, 2026
124.01
124.01
122.09
123.85
123.85
+1.09%
6,160,200
0.66
Oct 20, 2026
121.19
123.81
120.18
122.51
122.51
+0.67%
6,873,204
0.73
Oct 19, 2026
124.13
124.81
121.61
121.69
121.69
-2.07%
7,799,898
0.82
Oct 16, 2026
124.00
127.22
123.42
124.26
124.26
+0.85%
10,382,170
1.10
Oct 15, 2026
122.87
123.45
120.20
123.21
123.21
+0.77%
11,365,170
1.20
Oct 14, 2026
122.69
123.58
121.22
122.27
122.27
-1.81%
13,676,580
1.44
Oct 13, 2026
131.35
133.50
124.44
124.53
124.53
-5.60%
20,438,391
2.17
Oct 12, 2026
130.01
132.00
129.63
131.92
131.92
+1.76%
9,292,215
0.97
Oct 09, 2026
128.09
129.88
127.70
129.64
129.64
+1.22%
6,511,667
0.65
Oct 08, 2026
126.61
128.09
125.35
128.08
128.08
+0.60%
7,904,901
0.79
Oct 07, 2026
125.90
127.36
124.10
127.32
127.32
-0.93%
8,065,411
0.80
Oct 06, 2026
129.32
130.07
127.96
128.52
128.52
-0.02%
9,635,333
0.96
Oct 05, 2026
129.51
129.52
128.09
128.55
128.55
+0.04%
6,598,448
0.65
Oct 02, 2026
128.35
128.72
126.81
128.50
128.50
+1.18%
7,612,461
0.75
Oct 01, 2026
127.95
128.93
123.57
127.00
127.00
-1.92%
13,768,600
1.36
Sep 30, 2026
130.42
131.20
129.45
129.48
129.48
-1.01%
9,799,946
0.98
Sep 29, 2026
131.90
132.25
130.07
130.80
130.80
-0.39%
7,605,960
0.76
Sep 28, 2026
133.68
133.96
131.06
131.31
131.31
-2.21%
8,846,284
0.87
Sep 25, 2026
132.85
134.72
132.12
134.28
134.28
+1.65%
8,084,196
0.78
Sep 24, 2026
131.99
132.76
130.62
132.10
132.10
+0.13%
8,648,710
0.84
Sep 23, 2026
131.20
133.59
131.20
131.93
131.93
-0.41%
8,735,699
0.83
Sep 22, 2026
134.87
135.17
130.71
132.47
132.47
-1.91%
11,483,650
1.09
Sep 21, 2026
133.74
135.73
132.62
135.05
135.05
+2.49%
10,426,140
0.99
Sep 18, 2026
132.35
133.30
131.54
131.77
131.77
-0.70%
20,214,391
1.93
Sep 17, 2026
135.20
135.20
130.31
132.70
132.70
-0.19%
11,294,270
1.07
Sep 16, 2026
136.85
136.89
131.05
132.95
132.95
-2.36%
9,455,548
0.91
Sep 15, 2026
138.00
139.72
133.93
136.17
136.17
>-0.01%
10,378,030
0.97
Sep 14, 2026
137.36
137.93
132.66
136.18
136.18
-1.90%
15,656,280
1.47
Sep 11, 2026
140.11
141.27
137.37
138.82
138.82
+0.23%
7,395,109
0.69
Sep 10, 2026
137.55
138.85
136.57
138.50
138.50
+0.51%
7,125,916
0.66
Sep 09, 2026
135.50
138.55
133.87
137.80
137.80
+0.78%
6,653,517
0.61
Sep 08, 2026
137.18
137.98
135.75
136.74
136.74
-0.71%
6,471,567
0.59
Sep 07, 2026
137.43
138.11
135.40
137.72
137.72
0.00%
0
0.00
Sep 04, 2026
137.43
138.11
135.40
137.72
137.72
-0.30%
5,714,708
0.51
Sep 03, 2026
135.22
138.55
134.83
138.14
138.14
+2.83%
12,571,820
1.12
Sep 02, 2026
133.80
136.20
132.70
134.34
134.34
+1.36%
7,679,694
0.68
Sep 01, 2026
131.07
134.61
130.20
132.54
132.54
+0.70%
6,948,568
0.61
Aug 31, 2026
132.31
132.48
131.33
131.62
131.62
-0.96%
7,555,520
0.66
Aug 28, 2026
132.98
133.63
132.32
132.90
132.90
+0.17%
12,091,850
1.05
Aug 27, 2026
132.95
133.96
131.78
132.68
132.68
-0.66%
11,623,380
1.01
Aug 26, 2026
133.54
133.82
132.25
133.56
133.56
+0.23%
4,545,213
0.39
Aug 25, 2026
132.77
133.68
131.50
133.25
133.25
+1.16%
6,700,067
0.57
Aug 24, 2026
131.39
132.64
131.01
131.72
131.72
+0.05%
9,325,158
0.80
Aug 21, 2026
131.22
132.25
130.34
131.65
131.65
+1.53%
11,276,180
0.96
Aug 20, 2026
132.50
133.08
129.61
129.67
129.67
-2.42%
7,825,535
0.68
Rows: