Want to see BZFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.98
0.99
0.90
0.91
0.91
-7.75%
293,127
0.87
Oct 29, 2026
0.95
1.03
0.95
0.98
0.98
-1.11%
90,181
0.26
Oct 28, 2026
0.94
1.02
0.94
0.99
0.99
+4.75%
256,436
0.74
Oct 27, 2026
0.93
0.96
0.91
0.95
0.95
+0.53%
117,041
0.33
Oct 26, 2026
0.97
0.97
0.93
0.94
0.94
-2.28%
190,919
0.53
Oct 23, 2026
0.96
0.98
0.95
0.96
0.96
-0.62%
202,471
0.52
Oct 22, 2026
0.99
1.00
0.96
0.97
0.97
-3.96%
163,639
0.41
Oct 21, 2026
1.01
1.03
0.99
1.01
1.01
+2.02%
73,037
0.17
Oct 20, 2026
0.99
1.03
0.99
0.99
0.99
-2.94%
132,729
0.30
Oct 19, 2026
1.00
1.03
0.98
1.02
1.02
+2.51%
70,819
0.16
Oct 16, 2026
1.04
1.04
0.97
1.00
1.00
-3.40%
673,584
1.55
Oct 15, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
95,880
0.21
Oct 14, 2026
1.09
1.10
1.01
1.03
1.03
-6.36%
377,352
0.83
Oct 13, 2026
1.18
1.18
1.10
1.10
1.10
-5.98%
263,836
0.58
Oct 12, 2026
1.19
1.20
1.15
1.17
1.17
-1.68%
99,450
0.22
Oct 09, 2026
1.19
1.24
1.17
1.19
1.19
+0.85%
304,481
0.67
Oct 08, 2026
1.20
1.21
1.17
1.18
1.18
-3.28%
222,507
0.49
Oct 07, 2026
1.15
1.23
1.14
1.22
1.22
+4.27%
221,255
0.48
Oct 06, 2026
1.17
1.18
1.12
1.17
1.17
+0.86%
403,358
0.87
Oct 05, 2026
1.10
1.19
1.10
1.16
1.16
+4.50%
681,628
1.45
Oct 02, 2026
1.13
1.14
1.08
1.11
1.11
-0.89%
113,406
0.22
Oct 01, 2026
1.13
1.14
1.09
1.12
1.12
-0.88%
298,404
0.56
Sep 30, 2026
1.18
1.21
1.10
1.13
1.13
-4.24%
708,832
1.37
Sep 29, 2026
1.07
1.18
1.05
1.18
1.18
+11.32%
758,099
1.47
Sep 28, 2026
1.04
1.07
1.03
1.06
1.06
+1.92%
215,565
0.41
Sep 25, 2026
1.04
1.07
1.03
1.04
1.04
+0.97%
181,749
0.34
Sep 24, 2026
1.02
1.06
1.02
1.03
1.03
0.00%
105,084
0.20
Sep 23, 2026
1.09
1.12
1.03
1.03
1.03
-5.50%
852,959
1.59
Sep 22, 2026
1.13
1.15
1.09
1.09
1.09
-2.68%
283,875
0.53
Sep 21, 2026
1.13
1.14
1.12
1.12
1.12
0.00%
196,725
0.36
Sep 18, 2026
1.12
1.16
1.10
1.12
1.12
+1.82%
244,040
0.42
Sep 17, 2026
1.10
1.12
1.09
1.10
1.10
+0.92%
72,735
0.12
Sep 16, 2026
1.07
1.12
1.07
1.09
1.09
+3.81%
297,010
0.49
Sep 15, 2026
1.09
1.11
1.05
1.05
1.05
-5.41%
139,985
0.23
Sep 14, 2026
1.07
1.11
1.07
1.11
1.11
+2.78%
243,189
0.38
Sep 11, 2026
1.07
1.10
1.06
1.08
1.08
+1.89%
162,849
0.25
Sep 10, 2026
1.05
1.06
1.04
1.06
1.06
-0.93%
160,864
0.24
Sep 09, 2026
1.08
1.09
1.06
1.07
1.07
-0.93%
433,816
0.65
Sep 08, 2026
1.09
1.13
1.08
1.08
1.08
-0.92%
169,942
0.25
Sep 07, 2026
1.10
1.13
1.09
1.09
1.09
0.00%
0
0.00
Sep 04, 2026
1.10
1.13
1.09
1.09
1.09
-3.54%
351,463
0.50
Sep 03, 2026
1.11
1.14
1.10
1.13
1.13
+1.80%
133,271
0.19
Sep 02, 2026
1.10
1.14
1.10
1.11
1.11
+0.91%
216,175
0.30
Sep 01, 2026
1.17
1.17
1.10
1.10
1.10
-7.56%
287,572
0.39
Aug 31, 2026
1.24
1.24
1.16
1.19
1.19
-4.03%
689,333
0.94
Aug 28, 2026
1.08
1.27
1.08
1.24
1.24
+11.71%
1,657,424
2.29
Aug 27, 2026
1.08
1.11
1.07
1.11
1.11
+2.30%
528,625
0.71
Aug 26, 2026
1.11
1.12
1.08
1.09
1.09
-2.25%
148,512
0.19
Aug 25, 2026
1.10
1.12
1.08
1.11
1.11
-1.77%
340,014
0.42
Aug 24, 2026
1.09
1.15
1.09
1.13
1.13
+1.80%
215,104
0.25
Rows: