Want to see BZFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.05
1.06
1.04
1.06
1.06
-0.93%
160,864
0.24
Sep 09, 2026
1.08
1.09
1.06
1.07
1.07
-0.93%
433,816
0.65
Sep 08, 2026
1.09
1.13
1.08
1.08
1.08
-0.92%
169,942
0.25
Sep 07, 2026
1.10
1.13
1.09
1.09
1.09
0.00%
0
0.00
Sep 04, 2026
1.10
1.13
1.09
1.09
1.09
-3.54%
351,463
0.50
Sep 03, 2026
1.11
1.14
1.10
1.13
1.13
+1.80%
133,271
0.19
Sep 02, 2026
1.10
1.14
1.10
1.11
1.11
+0.91%
216,175
0.30
Sep 01, 2026
1.17
1.17
1.10
1.10
1.10
-7.56%
287,572
0.39
Aug 31, 2026
1.24
1.24
1.16
1.19
1.19
-4.03%
689,333
0.94
Aug 28, 2026
1.08
1.27
1.08
1.24
1.24
+11.71%
1,657,424
2.29
Aug 27, 2026
1.08
1.11
1.07
1.11
1.11
+2.30%
528,625
0.71
Aug 26, 2026
1.11
1.12
1.08
1.09
1.09
-2.25%
148,512
0.19
Aug 25, 2026
1.10
1.12
1.08
1.11
1.11
-1.77%
340,014
0.42
Aug 24, 2026
1.09
1.15
1.09
1.13
1.13
+1.80%
215,104
0.25
Aug 21, 2026
1.10
1.13
1.08
1.11
1.11
+0.91%
189,622
0.21
Aug 20, 2026
1.08
1.12
1.08
1.10
1.10
-0.90%
217,172
0.22
Aug 19, 2026
1.12
1.13
1.09
1.11
1.11
0.00%
377,692
0.36
Aug 18, 2026
1.10
1.13
1.09
1.11
1.11
0.00%
488,304
0.45
Aug 17, 2026
1.12
1.13
1.08
1.11
1.11
0.00%
681,182
0.62
Aug 14, 2026
1.12
1.15
1.07
1.11
1.11
-2.63%
452,719
0.39
Aug 13, 2026
1.11
1.16
1.09
1.14
1.14
+2.70%
350,426
0.28
Aug 12, 2026
1.10
1.12
1.06
1.11
1.11
-0.89%
775,439
0.55
Aug 11, 2026
1.13
1.16
1.10
1.12
1.12
-0.88%
357,534
0.10
Aug 10, 2026
1.15
1.18
1.12
1.13
1.13
-2.59%
495,394
0.14
Aug 07, 2026
1.14
1.17
1.13
1.16
1.16
+2.65%
289,435
0.08
Aug 06, 2026
1.11
1.14
1.10
1.13
1.13
+1.80%
414,514
0.12
Aug 05, 2026
1.10
1.17
1.05
1.11
1.11
-9.02%
531,664
0.15
Aug 04, 2026
1.19
1.24
1.16
1.22
1.22
+3.39%
875,092
0.25
Aug 03, 2026
1.18
1.22
1.17
1.18
1.18
-0.84%
631,539
0.18
Jul 31, 2026
1.18
1.21
1.16
1.19
1.19
-0.83%
325,593
0.09
Jul 30, 2026
1.19
1.22
1.15
1.20
1.20
+0.84%
651,878
0.19
Jul 29, 2026
1.24
1.25
1.17
1.19
1.19
-4.80%
462,110
0.13
Jul 28, 2026
1.24
1.26
1.17
1.25
1.25
+10.62%
2,063,814
0.60
Jul 27, 2026
1.12
1.17
1.06
1.13
1.13
+1.80%
967,122
0.28
Jul 24, 2026
1.13
1.15
1.07
1.11
1.11
-1.77%
1,190,519
0.35
Jul 23, 2026
1.20
1.23
1.13
1.13
1.13
-8.87%
1,050,760
0.31
Jul 22, 2026
1.27
1.30
1.23
1.24
1.24
-3.13%
283,931
0.08
Jul 21, 2026
1.27
1.31
1.26
1.28
1.28
-0.78%
432,294
0.13
Jul 20, 2026
1.34
1.35
1.27
1.29
1.29
-3.01%
808,235
0.24
Jul 17, 2026
1.36
1.36
1.31
1.33
1.33
-4.32%
708,491
0.21
Jul 16, 2026
1.42
1.42
1.37
1.39
1.39
-1.42%
457,554
0.14
Jul 15, 2026
1.38
1.46
1.38
1.41
1.41
+2.17%
295,477
0.09
Jul 14, 2026
1.42
1.43
1.37
1.38
1.38
-2.13%
220,234
0.07
Jul 13, 2026
1.42
1.46
1.41
1.41
1.41
-1.40%
207,730
0.06
Jul 10, 2026
1.48
1.52
1.41
1.43
1.43
-3.38%
590,315
0.18
Jul 09, 2026
1.46
1.55
1.45
1.48
1.48
-0.67%
392,967
0.12
Jul 08, 2026
1.59
1.61
1.42
1.49
1.49
-7.45%
1,083,936
0.32
Jul 07, 2026
1.48
1.70
1.36
1.61
1.61
+9.52%
3,642,554
1.11
Jul 06, 2026
1.51
1.54
1.41
1.47
1.47
-2.00%
658,851
0.20
Jul 03, 2026
1.53
1.60
1.45
1.50
1.50
0.00%
0
0.00
Rows: