Want to see BVNRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.44
10.44
10.44
10.44
10.44
-1.06%
0
0.00
Sep 11, 2026
10.56
10.56
10.56
10.56
10.56
-0.03%
0
0.00
Sep 10, 2026
10.56
10.56
10.56
10.56
10.56
+0.33%
0
0.00
Sep 09, 2026
10.52
10.52
10.52
10.52
10.52
-3.29%
0
0.00
Sep 08, 2026
10.88
10.88
10.88
10.88
10.88
-2.58%
0
0.00
Sep 07, 2026
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Sep 04, 2026
11.17
11.17
11.17
11.17
11.17
-1.76%
0
0.00
Sep 03, 2026
11.37
11.37
11.37
11.37
11.37
+0.32%
0
0.00
Sep 02, 2026
11.33
11.33
11.33
11.33
11.33
-1.28%
0
0.00
Sep 01, 2026
11.48
11.48
11.48
11.48
11.48
+1.85%
0
0.00
Aug 31, 2026
11.27
11.27
11.27
11.27
11.27
+1.92%
459
1.28
Aug 28, 2026
11.06
11.06
11.06
11.06
11.06
-0.13%
0
0.00
Aug 27, 2026
11.07
11.07
11.07
11.07
11.07
+0.30%
0
0.00
Aug 26, 2026
11.04
11.04
11.04
11.04
11.04
-2.77%
0
0.00
Aug 25, 2026
11.35
11.35
11.35
11.35
11.35
+2.47%
0
0.00
Aug 24, 2026
11.08
11.08
11.08
11.08
11.08
+1.66%
5,193
18.86
Aug 21, 2026
10.90
10.90
10.90
10.90
10.90
+8.97%
0
0.00
Aug 20, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
0
0.00
Aug 19, 2026
10.05
10.05
10.05
10.05
10.05
+2.99%
0
0.00
Aug 18, 2026
9.76
9.76
9.76
9.76
9.76
+0.60%
0
0.00
Aug 17, 2026
9.70
9.70
9.70
9.70
9.70
+1.07%
362
1.04
Aug 14, 2026
9.60
9.60
9.60
9.60
9.60
+2.01%
0
0.00
Aug 13, 2026
9.41
9.41
9.41
9.41
9.41
+1.19%
0
0.00
Aug 12, 2026
9.30
9.30
9.30
9.30
9.30
+2.02%
0
0.00
Aug 11, 2026
9.12
9.12
9.12
9.12
9.12
+0.33%
0
0.00
Aug 10, 2026
9.09
9.09
9.09
9.09
9.09
-0.02%
729
1.82
Aug 07, 2026
9.09
9.09
9.09
9.09
9.09
+0.96%
0
0.00
Aug 06, 2026
9.00
9.00
9.00
9.00
9.00
-2.55%
0
0.00
Aug 05, 2026
9.24
9.24
9.24
9.24
9.24
+0.26%
0
0.00
Aug 04, 2026
9.21
9.21
9.21
9.21
9.21
-0.21%
0
0.00
Aug 03, 2026
9.23
9.23
9.23
9.23
9.23
+1.14%
0
0.00
Jul 31, 2026
9.13
9.13
9.13
9.13
9.13
-0.53%
0
0.00
Jul 30, 2026
9.18
9.18
9.18
9.18
9.18
+2.27%
0
0.00
Jul 29, 2026
8.97
8.97
8.97
8.97
8.97
-0.94%
0
0.00
Jul 28, 2026
9.06
9.06
9.06
9.06
9.06
+2.13%
320
0.80
Jul 27, 2026
8.87
8.87
8.87
8.87
8.87
+0.23%
0
0.00
Jul 24, 2026
8.85
8.85
8.85
8.85
8.85
-1.17%
7,361
25.77
Jul 23, 2026
8.95
8.95
8.95
8.95
8.95
-2.23%
0
0.00
Jul 22, 2026
9.16
9.16
9.16
9.16
9.16
-0.51%
0
0.00
Jul 21, 2026
9.21
9.21
9.21
9.21
9.21
-1.11%
0
0.00
Jul 20, 2026
9.31
9.31
9.31
9.31
9.31
-0.88%
0
0.00
Jul 17, 2026
9.39
9.39
9.39
9.39
9.39
-1.84%
0
0.00
Jul 16, 2026
9.57
9.57
9.57
9.57
9.57
+1.96%
0
0.00
Jul 15, 2026
9.38
9.38
9.38
9.38
9.38
+1.08%
4,138
14.90
Jul 14, 2026
9.28
9.28
9.28
9.28
9.28
-1.12%
2,568
10.84
Jul 13, 2026
9.39
9.39
9.39
9.39
9.39
+0.44%
0
0.00
Jul 10, 2026
9.35
9.35
9.35
9.35
9.35
-1.01%
0
0.00
Jul 09, 2026
9.44
9.44
9.44
9.44
9.44
-1.10%
0
0.00
Jul 08, 2026
9.55
9.55
9.55
9.55
9.55
-0.61%
0
0.00
Jul 07, 2026
9.61
9.61
9.61
9.61
9.61
-0.81%
0
0.00
Rows: