Want to see BUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
30.55
30.86
30.55
30.66
30.66
-0.07%
633,318
0.80
Sep 03, 2026
30.65
30.93
30.59
30.68
30.68
+0.72%
648,234
0.82
Sep 02, 2026
30.01
30.61
29.83
30.46
30.46
+1.87%
719,241
0.91
Sep 01, 2026
30.04
30.21
29.74
29.90
29.90
-0.66%
732,033
0.92
Aug 31, 2026
30.28
30.39
30.05
30.10
30.10
-0.63%
647,891
0.81
Aug 28, 2026
30.25
30.46
30.20
30.29
30.29
+0.30%
566,999
0.71
Aug 27, 2026
29.90
30.28
29.75
30.20
30.20
+0.23%
419,375
0.52
Aug 26, 2026
30.08
30.26
29.85
30.13
30.13
+0.47%
518,204
0.64
Aug 25, 2026
30.22
30.37
29.99
29.99
29.99
-0.99%
498,314
0.61
Aug 24, 2026
30.30
30.87
30.22
30.29
30.29
-0.03%
554,968
0.68
Aug 21, 2026
30.39
30.53
30.02
30.30
30.30
+0.30%
520,407
0.63
Aug 20, 2026
30.04
30.26
29.95
30.21
30.21
-0.10%
553,816
0.68
Aug 19, 2026
30.94
30.95
30.14
30.24
30.24
-2.20%
910,821
1.12
Aug 18, 2026
31.18
31.22
30.71
30.92
30.92
-0.51%
593,287
0.73
Aug 17, 2026
31.08
31.42
31.07
31.08
31.08
-0.48%
588,548
0.73
Aug 14, 2026
31.15
31.38
31.08
31.23
31.23
+0.13%
661,282
0.82
Aug 13, 2026
31.48
31.57
31.17
31.19
31.19
-0.26%
803,766
1.00
Aug 12, 2026
31.09
31.37
31.06
31.27
31.27
+0.61%
627,124
0.78
Aug 11, 2026
30.80
31.18
30.80
31.08
31.08
+0.84%
590,654
0.74
Aug 10, 2026
30.75
31.03
30.61
30.82
30.82
-0.52%
715,884
0.89
Aug 07, 2026
30.97
31.06
30.70
30.98
30.98
-0.35%
625,396
0.78
Aug 06, 2026
31.45
31.63
31.06
31.09
31.09
-0.89%
603,856
0.76
Aug 05, 2026
31.58
31.62
31.32
31.37
31.37
-0.66%
688,324
0.87
Aug 04, 2026
31.20
31.70
31.05
31.58
31.58
+0.99%
744,550
0.94
Aug 03, 2026
31.12
31.44
31.03
31.27
31.27
+1.33%
867,406
1.10
Jul 31, 2026
31.43
31.43
30.62
30.86
30.86
-1.34%
908,555
1.16
Jul 30, 2026
30.82
31.34
30.78
31.28
31.28
+1.84%
1,224,349
1.59
Jul 29, 2026
29.78
31.33
29.59
30.72
30.72
+1.60%
1,509,462
2.00
Jul 28, 2026
29.80
30.40
29.80
30.23
30.23
+1.61%
1,030,643
1.38
Jul 27, 2026
29.97
30.16
29.69
29.75
29.75
-0.34%
959,798
1.29
Jul 24, 2026
29.44
29.97
29.34
29.85
29.85
+1.88%
782,222
1.05
Jul 23, 2026
29.44
29.56
29.08
29.56
29.30
-0.13%
954,755
1.30
Jul 22, 2026
29.89
29.89
29.41
29.60
29.34
-0.97%
710,376
0.97
Jul 21, 2026
29.56
29.94
29.46
29.89
29.63
+0.68%
805,316
1.11
Jul 20, 2026
29.95
30.10
29.59
29.69
29.43
-1.00%
856,625
1.19
Jul 17, 2026
30.19
30.24
29.79
29.99
29.73
-1.38%
807,513
1.13
Jul 16, 2026
29.37
30.48
29.37
30.41
30.14
+3.54%
930,621
1.31
Jul 15, 2026
29.34
29.58
28.80
29.37
29.11
+0.20%
1,197,449
1.71
Jul 14, 2026
29.24
29.55
29.16
29.31
29.05
+0.14%
612,362
0.88
Jul 13, 2026
29.29
29.37
29.08
29.27
29.01
+0.24%
826,142
1.20
Jul 10, 2026
28.86
29.27
28.85
29.20
28.94
+1.18%
490,111
0.71
Jul 09, 2026
28.75
29.08
28.69
28.86
28.61
+0.67%
892,969
1.31
Jul 08, 2026
28.29
29.16
28.29
28.67
28.42
-1.88%
1,110,978
1.66
Jul 07, 2026
29.71
29.71
29.22
29.22
28.96
-0.92%
898,871
1.35
Jul 06, 2026
29.77
29.86
29.35
29.49
29.23
-0.54%
631,598
0.94
Jul 03, 2026
30.22
30.52
29.44
29.65
29.39
0.00%
0
0.00
Jul 02, 2026
30.22
30.52
29.44
29.65
29.39
-1.72%
777,069
1.15
Jul 01, 2026
29.70
30.26
29.53
30.17
29.90
+2.27%
918,996
1.39
Jun 30, 2026
29.48
29.67
29.29
29.50
29.24
-0.10%
1,298,407
2.00
Jun 29, 2026
29.58
29.65
29.28
29.53
29.27
-0.90%
890,810
1.39
Rows: