Want to see BUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
29.48
30.15
28.99
29.24
29.24
-3.11%
1,900,570
2.64
Oct 27, 2026
30.55
30.57
30.16
30.18
30.18
-0.66%
798,735
1.10
Oct 26, 2026
30.44
30.74
30.31
30.38
30.38
+0.16%
1,041,525
1.42
Oct 23, 2026
30.29
30.52
30.08
30.33
30.33
-0.13%
684,339
0.92
Oct 22, 2026
29.77
30.66
29.77
30.63
30.37
+2.89%
869,709
1.17
Oct 21, 2026
30.03
30.04
29.66
29.77
29.52
-0.44%
652,938
0.88
Oct 20, 2026
29.42
30.10
29.42
29.90
29.65
+1.91%
649,974
0.87
Oct 19, 2026
29.33
29.55
29.29
29.34
29.09
-0.31%
620,293
0.83
Oct 16, 2026
29.37
29.96
29.37
29.43
29.18
+0.58%
728,820
0.97
Oct 15, 2026
29.12
29.46
28.95
29.26
29.01
+1.07%
696,109
0.92
Oct 14, 2026
28.58
29.15
28.55
28.95
28.70
-0.62%
974,898
1.30
Oct 13, 2026
29.35
29.46
28.95
29.13
28.88
-0.28%
676,576
0.90
Oct 12, 2026
28.94
29.41
28.94
29.21
28.96
+0.97%
512,925
0.67
Oct 09, 2026
29.35
29.35
28.89
28.93
28.68
-0.99%
535,173
0.70
Oct 08, 2026
28.86
29.37
28.75
29.22
28.97
+0.86%
861,726
1.12
Oct 07, 2026
29.10
29.15
28.75
28.97
28.72
-1.46%
842,844
1.11
Oct 06, 2026
29.47
29.67
29.33
29.40
29.15
-0.37%
762,581
1.00
Oct 05, 2026
29.70
29.79
29.37
29.51
29.26
-0.74%
625,934
0.81
Oct 02, 2026
29.44
29.93
29.44
29.73
29.48
+0.92%
988,007
1.28
Oct 01, 2026
29.07
29.49
28.55
29.46
29.21
+1.13%
1,022,245
1.34
Sep 30, 2026
29.38
29.74
29.01
29.13
28.88
-0.85%
757,786
1.01
Sep 29, 2026
29.76
29.90
29.24
29.38
29.13
-1.28%
733,850
0.98
Sep 28, 2026
30.09
30.11
29.70
29.76
29.51
-1.10%
789,407
1.05
Sep 25, 2026
30.13
30.33
30.02
30.09
29.83
+0.30%
1,110,784
1.47
Sep 24, 2026
29.82
30.09
29.62
30.00
29.75
+1.21%
924,608
1.22
Sep 23, 2026
29.71
29.94
29.45
29.64
29.39
-0.23%
766,380
0.97
Sep 22, 2026
30.18
30.22
29.68
29.71
29.46
-0.83%
651,113
0.83
Sep 21, 2026
30.37
30.46
29.96
29.96
29.71
-1.19%
507,817
0.64
Sep 18, 2026
30.00
30.34
29.83
30.32
30.06
+0.56%
2,952,054
3.91
Sep 17, 2026
30.48
30.59
30.09
30.15
29.89
-0.30%
504,277
0.67
Sep 16, 2026
30.49
30.63
29.71
30.24
29.98
-0.98%
959,645
1.29
Sep 15, 2026
30.35
30.72
30.35
30.54
30.28
+0.03%
490,913
0.65
Sep 14, 2026
30.45
30.64
30.32
30.53
30.27
+0.29%
544,962
0.72
Sep 11, 2026
30.55
30.72
30.12
30.44
30.18
+0.20%
491,905
0.65
Sep 10, 2026
30.19
30.38
29.90
30.38
30.12
+0.56%
489,939
0.64
Sep 09, 2026
30.32
30.47
30.04
30.21
29.95
-0.69%
689,068
0.90
Sep 08, 2026
30.55
30.61
30.37
30.42
30.16
-0.78%
568,851
0.74
Sep 07, 2026
30.55
30.86
30.55
30.66
30.40
0.00%
0
0.00
Sep 04, 2026
30.55
30.86
30.55
30.66
30.40
-0.07%
633,318
0.80
Sep 03, 2026
30.65
30.93
30.59
30.68
30.42
+0.72%
648,235
0.82
Sep 02, 2026
30.01
30.61
29.83
30.46
30.20
+1.87%
719,241
0.91
Sep 01, 2026
30.04
30.21
29.74
29.90
29.65
-0.66%
732,034
0.92
Aug 31, 2026
30.28
30.39
30.05
30.10
29.84
-0.63%
647,891
0.81
Aug 28, 2026
30.25
30.46
30.20
30.29
30.03
+0.30%
567,000
0.71
Aug 27, 2026
29.90
30.28
29.75
30.20
29.94
+0.23%
419,375
0.52
Aug 26, 2026
30.08
30.26
29.85
30.13
29.87
+0.47%
518,203
0.64
Aug 25, 2026
30.22
30.37
29.99
29.99
29.74
-0.99%
498,315
0.61
Aug 24, 2026
30.30
30.87
30.22
30.29
30.03
-0.03%
554,968
0.68
Aug 21, 2026
30.39
30.53
30.02
30.30
30.04
+0.30%
520,406
0.63
Aug 20, 2026
30.04
30.26
29.95
30.21
29.95
-0.10%
553,816
0.68
Rows: