Want to see BURCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.00
24.00
23.00
23.50
23.50
-2.16%
1,694
2.23
Oct 29, 2026
24.02
24.75
23.29
24.02
24.02
-2.95%
0
0.00
Oct 28, 2026
24.50
24.75
24.50
24.75
24.75
+3.04%
2,675
3.70
Oct 27, 2026
24.02
24.75
23.29
24.02
24.02
-3.92%
0
0.00
Oct 26, 2026
24.75
25.00
24.50
25.00
25.00
+2.04%
1,219
1.65
Oct 23, 2026
23.95
24.50
23.95
24.50
24.50
+2.94%
3,940
5.79
Oct 22, 2026
23.25
24.00
22.50
23.80
23.80
+5.19%
4,666
7.64
Oct 21, 2026
22.63
23.25
22.00
22.63
22.63
+2.84%
0
0.00
Oct 20, 2026
22.50
22.93
22.00
22.00
22.00
-3.30%
1,200
1.92
Oct 19, 2026
22.75
22.75
22.75
22.75
22.75
+2.71%
500
0.81
Oct 16, 2026
22.15
22.35
21.95
22.15
22.15
-1.77%
0
0.00
Oct 15, 2026
22.55
22.55
22.55
22.55
22.55
+0.89%
450
0.68
Oct 14, 2026
22.35
22.75
21.95
22.35
22.35
0.00%
0
0.00
Oct 13, 2026
22.35
22.75
21.95
22.35
22.35
-0.89%
0
0.00
Oct 12, 2026
22.00
22.55
21.95
22.55
22.55
-1.91%
1,250
1.92
Oct 09, 2026
21.88
22.99
21.88
22.99
22.99
-1.54%
512
0.79
Oct 08, 2026
23.35
23.35
23.35
23.35
23.35
+3.25%
350
0.53
Oct 07, 2026
22.62
23.35
21.88
22.62
22.62
-2.31%
0
0.00
Oct 06, 2026
23.15
23.15
23.15
23.15
23.15
+1.98%
106
0.16
Oct 05, 2026
22.70
23.40
22.00
22.70
22.70
0.00%
0
0.00
Oct 02, 2026
22.70
23.40
22.00
22.70
22.70
+0.27%
0
0.00
Oct 01, 2026
22.64
23.40
21.88
22.64
22.64
0.00%
0
0.00
Sep 30, 2026
22.64
23.40
21.88
22.64
22.64
0.00%
0
0.00
Sep 29, 2026
22.64
23.40
21.88
22.64
22.64
-2.20%
0
0.00
Sep 28, 2026
23.10
23.40
23.10
23.15
23.15
+2.66%
1,519
2.37
Sep 25, 2026
22.55
23.10
22.00
22.55
22.55
-2.38%
0
0.00
Sep 24, 2026
22.75
23.10
22.22
23.10
23.10
-0.22%
2,198
3.22
Sep 23, 2026
23.15
23.15
23.15
23.15
23.15
-2.73%
217
0.31
Sep 22, 2026
23.80
23.80
23.80
23.80
23.80
+2.23%
460
0.67
Sep 21, 2026
23.28
23.80
22.76
23.28
23.28
-2.18%
0
0.00
Sep 18, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
370
0.54
Sep 17, 2026
23.60
23.60
23.60
23.60
23.60
+1.42%
200
0.29
Sep 16, 2026
23.50
23.50
23.50
23.50
23.27
0.00%
1,950
2.97
Sep 15, 2026
23.50
23.50
23.50
23.50
23.27
+1.73%
1,245
1.96
Sep 14, 2026
23.10
23.10
23.10
23.10
22.87
+0.43%
800
1.24
Sep 11, 2026
23.00
23.50
22.50
23.00
22.77
0.00%
0
0.00
Sep 10, 2026
23.10
23.10
23.00
23.00
22.77
-1.92%
1,256
1.55
Sep 09, 2026
23.45
23.80
23.10
23.45
23.22
0.00%
0
0.00
Sep 08, 2026
23.45
23.80
23.10
23.45
23.22
+1.52%
0
0.00
Sep 07, 2026
23.15
23.31
23.10
23.10
22.87
0.00%
0
0.00
Sep 04, 2026
23.15
23.31
23.10
23.10
22.87
-2.74%
1,000
0.87
Sep 03, 2026
23.75
23.75
23.75
23.75
23.52
+2.73%
1,350
1.19
Sep 02, 2026
23.12
23.12
23.12
23.12
22.89
-0.13%
390
0.35
Sep 01, 2026
23.75
23.75
23.15
23.15
22.92
-0.38%
450
0.40
Aug 31, 2026
23.24
23.24
23.24
23.24
23.01
+0.60%
151
0.13
Aug 28, 2026
23.06
23.10
23.06
23.10
22.87
0.00%
600
0.54
Aug 27, 2026
23.15
23.15
23.10
23.10
22.87
-0.56%
1,276
1.15
Aug 26, 2026
23.25
23.25
23.23
23.23
23.00
-0.09%
684
0.62
Aug 25, 2026
23.25
24.00
23.25
23.25
23.02
-2.36%
1,249
1.11
Aug 24, 2026
23.40
24.00
23.40
23.81
23.58
+2.37%
1,680
1.52
Rows: