Want to see BURCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
23.15
23.31
23.10
23.10
23.10
-2.74%
1,000
0.87
Sep 03, 2026
23.75
23.75
23.75
23.75
23.75
+2.72%
1,350
1.19
Sep 02, 2026
23.12
23.12
23.12
23.12
23.12
-0.13%
390
0.35
Sep 01, 2026
23.75
23.75
23.15
23.15
23.15
-0.37%
450
0.40
Aug 31, 2026
23.24
23.24
23.24
23.24
23.24
+0.59%
151
0.13
Aug 28, 2026
23.06
23.10
23.06
23.10
23.10
0.00%
600
0.53
Aug 27, 2026
23.15
23.15
23.10
23.10
23.10
-0.56%
1,276
1.14
Aug 26, 2026
23.25
23.25
23.23
23.23
23.23
-0.09%
684
0.60
Aug 25, 2026
23.25
24.00
23.25
23.25
23.25
-2.36%
1,249
1.10
Aug 24, 2026
23.40
24.00
23.40
23.81
23.81
+2.37%
1,680
1.50
Aug 21, 2026
23.26
23.40
23.12
23.26
23.26
0.00%
0
0.00
Aug 20, 2026
23.26
23.40
23.12
23.26
23.26
-1.82%
0
0.00
Aug 19, 2026
23.30
23.69
23.30
23.69
23.69
+1.46%
600
0.54
Aug 18, 2026
23.34
23.35
22.90
23.35
23.35
-1.68%
2,132
1.95
Aug 17, 2026
23.75
23.75
23.75
23.75
23.75
-0.52%
115
0.10
Aug 14, 2026
23.88
24.00
23.75
23.88
23.88
-0.52%
0
0.00
Aug 13, 2026
24.00
24.00
24.00
24.00
24.00
+1.05%
700
0.61
Aug 12, 2026
24.34
24.34
23.75
23.75
23.75
-1.25%
1,150
0.96
Aug 11, 2026
24.05
24.35
23.75
24.05
24.05
+1.58%
0
0.00
Aug 10, 2026
23.68
24.35
23.00
23.68
23.68
-2.77%
0
0.00
Aug 07, 2026
23.50
24.35
23.50
24.35
24.35
+5.87%
5,690
5.03
Aug 06, 2026
23.50
23.50
23.00
23.00
23.00
-1.92%
1,205
1.07
Aug 05, 2026
23.45
23.90
23.00
23.45
23.45
-1.88%
0
0.00
Aug 04, 2026
23.90
23.90
23.90
23.90
23.90
+0.63%
251
0.22
Aug 03, 2026
23.75
23.75
23.75
23.75
23.75
-1.00%
200
0.18
Jul 31, 2026
23.99
23.99
23.99
23.99
23.99
+4.30%
302
0.27
Jul 30, 2026
23.00
23.00
23.00
23.00
23.00
+4.03%
330
0.30
Jul 29, 2026
23.98
23.98
22.11
22.11
22.11
-7.88%
1,944
1.79
Jul 28, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
172
0.16
Jul 27, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
250
0.22
Jul 24, 2026
24.15
24.40
24.00
24.00
24.00
+0.21%
2,142
1.83
Jul 23, 2026
23.95
24.15
23.75
23.95
23.95
-0.21%
0
0.00
Jul 22, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
127
0.09
Jul 21, 2026
23.90
24.00
23.90
24.00
24.00
0.00%
2,520
1.87
Jul 20, 2026
24.00
24.20
24.00
24.00
24.00
-1.03%
312
0.23
Jul 17, 2026
24.25
24.50
24.00
24.25
24.25
-1.02%
0
0.00
Jul 16, 2026
24.50
24.50
24.50
24.50
24.50
+1.03%
357
0.26
Jul 15, 2026
24.00
24.25
24.00
24.25
24.25
+1.04%
440
0.32
Jul 14, 2026
23.55
24.00
23.55
24.00
24.00
+4.35%
295
0.22
Jul 13, 2026
23.10
23.10
23.00
23.00
23.00
-2.13%
1,057
0.78
Jul 10, 2026
23.50
23.50
23.50
23.50
23.50
+1.08%
223
0.16
Jul 09, 2026
23.21
23.25
23.21
23.25
23.25
-2.29%
222
0.16
Jul 08, 2026
23.80
24.49
23.10
23.80
23.80
-2.44%
0
0.00
Jul 07, 2026
24.39
24.39
24.39
24.39
24.39
+2.72%
100
0.07
Jul 06, 2026
23.75
24.39
23.10
23.75
23.75
+0.83%
0
0.00
Jul 03, 2026
23.55
24.00
23.10
23.55
23.55
0.00%
0
0.00
Jul 02, 2026
23.55
24.00
23.10
23.55
23.55
0.00%
0
0.00
Jul 01, 2026
23.55
24.00
23.10
23.55
23.55
-1.06%
0
0.00
Jun 30, 2026
24.00
24.00
23.80
23.80
23.80
+2.82%
672
0.44
Jun 29, 2026
23.51
24.42
23.00
23.15
23.15
-3.58%
4,178
2.83
Rows: