Want to see BTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
27.51
27.96
27.22
27.24
27.24
-0.40%
2,420,018
1.03
Sep 16, 2026
26.82
27.97
26.82
27.35
27.35
+2.59%
2,540,920
1.10
Sep 15, 2026
27.50
28.45
26.58
26.66
26.66
-2.52%
3,233,910
1.39
Sep 14, 2026
27.73
27.77
27.09
27.35
27.35
-3.05%
2,512,965
1.08
Sep 11, 2026
28.87
28.87
27.91
28.21
28.21
-2.82%
1,807,693
0.78
Sep 10, 2026
29.35
29.42
28.64
29.03
29.03
-1.12%
1,908,151
0.80
Sep 09, 2026
29.74
30.07
29.33
29.36
29.36
-0.31%
2,214,496
0.93
Sep 08, 2026
29.32
29.95
29.20
29.45
29.45
+2.08%
1,847,447
0.77
Sep 07, 2026
27.35
29.17
27.30
28.85
28.85
0.00%
0
0.00
Sep 04, 2026
27.35
29.17
27.30
28.85
28.85
+4.38%
2,116,144
0.86
Sep 03, 2026
29.61
29.70
27.40
27.64
27.64
-6.08%
2,813,660
1.15
Sep 02, 2026
29.04
30.24
28.95
29.43
29.43
+1.13%
2,042,647
0.82
Sep 01, 2026
29.65
29.75
28.74
29.10
29.10
-1.99%
2,151,641
0.84
Aug 31, 2026
29.67
30.41
29.25
29.69
29.69
+2.66%
2,896,962
1.13
Aug 28, 2026
29.72
29.73
28.84
28.92
28.92
-1.77%
1,466,182
0.57
Aug 27, 2026
27.20
29.45
27.11
29.44
29.44
+7.76%
3,136,634
1.19
Aug 26, 2026
27.12
27.92
26.99
27.32
27.32
-0.51%
1,717,095
0.63
Aug 25, 2026
27.42
27.61
26.96
27.46
27.46
-1.58%
1,445,024
0.50
Aug 24, 2026
27.80
28.35
27.30
27.90
27.90
+1.05%
1,812,624
0.62
Aug 21, 2026
27.30
27.78
27.14
27.61
27.61
+2.79%
2,071,843
0.70
Aug 20, 2026
26.45
27.35
26.38
26.86
26.86
+0.04%
1,759,176
0.60
Aug 19, 2026
25.59
27.03
25.55
26.85
26.85
+6.63%
3,684,197
1.27
Aug 18, 2026
25.44
25.95
24.87
25.18
25.18
-2.82%
1,665,230
0.57
Aug 17, 2026
25.64
26.17
25.04
25.91
25.91
+1.69%
2,110,412
0.72
Aug 14, 2026
24.67
25.52
24.48
25.48
25.48
+5.77%
1,921,771
0.66
Aug 13, 2026
24.75
25.38
24.01
24.09
24.09
-2.31%
2,357,976
0.80
Aug 12, 2026
24.30
24.88
24.10
24.66
24.66
+1.34%
1,671,197
0.57
Aug 11, 2026
24.61
24.72
24.25
24.41
24.34
-0.97%
2,164,147
0.73
Aug 10, 2026
23.77
24.71
23.53
24.65
24.57
+3.53%
2,749,832
0.93
Aug 07, 2026
23.17
23.86
22.93
23.81
23.74
+1.23%
1,689,964
0.57
Aug 06, 2026
23.25
24.23
22.93
23.52
23.45
+3.16%
2,973,443
1.00
Aug 05, 2026
22.60
23.39
22.60
22.80
22.73
+1.96%
2,506,222
0.84
Aug 04, 2026
21.71
22.49
21.71
22.36
22.29
+2.61%
1,674,925
0.56
Aug 03, 2026
21.33
21.94
21.16
21.79
21.72
+2.21%
2,130,798
0.70
Jul 31, 2026
21.72
22.11
21.02
21.32
21.25
-0.37%
2,128,914
0.68
Jul 30, 2026
21.00
22.22
21.00
21.40
21.33
+2.78%
2,775,025
0.88
Jul 29, 2026
21.42
21.49
20.06
20.82
20.76
-10.41%
7,279,708
2.35
Jul 28, 2026
22.90
23.38
22.55
23.24
23.17
+0.65%
4,311,309
1.40
Jul 27, 2026
22.47
23.14
22.31
23.09
23.02
+1.28%
2,117,351
0.69
Jul 24, 2026
23.78
23.82
22.75
22.80
22.73
-4.28%
1,801,551
0.58
Jul 23, 2026
24.17
24.53
23.71
23.82
23.75
-0.25%
1,976,448
0.64
Jul 22, 2026
23.28
24.04
23.16
23.88
23.81
+3.51%
2,415,548
0.79
Jul 21, 2026
22.86
23.63
22.71
23.07
23.00
+0.57%
2,218,587
0.72
Jul 20, 2026
22.54
23.23
22.01
22.94
22.87
+2.23%
1,831,598
0.59
Jul 17, 2026
22.68
22.80
22.16
22.44
22.37
-0.79%
2,137,843
0.69
Jul 16, 2026
23.35
23.68
22.59
22.62
22.55
-3.95%
1,593,887
0.51
Jul 15, 2026
24.35
24.53
23.09
23.55
23.48
-2.04%
1,813,947
0.57
Jul 14, 2026
23.86
24.50
23.77
24.04
23.97
+1.87%
1,867,414
0.58
Jul 13, 2026
23.66
23.85
23.23
23.60
23.53
+0.98%
1,797,592
0.56
Jul 10, 2026
23.43
23.83
23.15
23.37
23.30
-0.26%
1,996,608
0.62
Rows: