TipRanks
Q Precious & Battery Metals (BTKRF)
OTHER OTC:BTKRF
US Market
BTKRF
Q Precious & Battery Metals
RESEARCH TOOLSreports

Q Precious & Battery Metals (BTKRF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
78,000
2.54
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
150
<0.01
Oct 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,307
0.17
Oct 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.80
Oct 15, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
15,180
0.28
Oct 14, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
20,420
0.33
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.33
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
330
<0.01
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
1,000
0.02
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
920
0.01
Oct 01, 2026
0.03
0.04
0.03
0.03
0.03
-10.00%
40,000
0.60
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
40,000
0.60
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
200
<0.01
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-21.05%
42,500
0.64
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
+15.15%
100,000
1.55
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
140,000
2.21
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
10,000
0.16
Sep 22, 2026
0.04
0.04
0.03
0.03
0.03
-19.51%
20,000
0.32
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
+7.89%
40,500
0.65
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
-5.00%
240,000
4.09
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+11.11%
82,000
1.42
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
70,760
1.24
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
1,000
0.02
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
11,000
0.19
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
3,860
0.06
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-19.05%
350
<0.01
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
25,500
0.38
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
660
<0.01
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+15.63%
175
<0.01
Aug 28, 2026
0.04
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.04
0.05
0.03
0.03
0.03
-15.79%
400
<0.01
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-17.39%
10,200
0.12
Aug 25, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
21,017
0.21
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
7,360
0.07
Rows:
50