tiprankstipranks
Q Precious & Battery Metals (BTKRF)
OTHER OTC:BTKRF
US Market
BTKRF
Q Precious & Battery Metals
RESEARCH TOOLSreports

Q Precious & Battery Metals (BTKRF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
11,000
0.19
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
3,860
0.06
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-19.05%
350
<0.01
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
25,500
0.38
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
660
<0.01
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+15.63%
175
<0.01
Aug 28, 2026
0.04
0.05
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.04
0.05
0.03
0.03
0.03
-15.79%
400
<0.01
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-17.39%
10,200
0.12
Aug 25, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
21,017
0.21
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
7,360
0.07
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
650
<0.01
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
10,000
0.10
Aug 19, 2026
0.05
0.05
0.05
0.05
0.05
-13.46%
1,000
<0.01
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
+23.81%
130,000
1.27
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
82,200
0.81
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+23.53%
30,000
0.30
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
396
<0.01
Aug 12, 2026
0.05
0.05
0.03
0.03
0.03
-5.56%
85,500
0.85
Aug 11, 2026
0.02
0.04
0.02
0.04
0.04
+20.00%
145,700
1.48
Aug 10, 2026
0.04
0.04
0.02
0.03
0.03
+3.45%
68,000
0.70
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.26
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
10,000
0.10
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
+12.50%
80,000
0.83
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
251,369
2.70
Aug 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
+23.08%
104,600
1.14
Jul 30, 2026
0.03
0.06
0.02
0.03
0.03
0.00%
579,000
7.03
Jul 29, 2026
0.03
0.04
0.02
0.03
0.03
-21.21%
135,180
1.68
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
194,770
2.52
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
10,000
0.13
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
-5.13%
45,800
0.60
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
+34.48%
86,000
1.15
Jul 21, 2026
0.03
0.06
0.02
0.03
0.03
+11.54%
102,000
1.39
Jul 20, 2026
0.04
0.06
0.02
0.03
0.03
-23.53%
275,302
3.98
Jul 17, 2026
0.02
0.04
0.02
0.03
0.03
+30.77%
482,250
7.83
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
+8.33%
28,000
0.46
Jul 15, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.03
0.04
0.02
0.02
0.02
0.00%
165,000
2.81
Jul 13, 2026
0.03
0.04
0.01
0.02
0.02
-42.86%
22,000
0.38
Jul 10, 2026
0.05
0.05
0.02
0.04
0.04
+61.54%
15,100
0.26
Jul 09, 2026
0.01
0.04
0.01
0.03
0.03
+8.33%
20,000
0.34
Jul 08, 2026
0.04
0.05
0.02
0.02
0.02
-40.00%
93,550
1.65
Jul 07, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
32,000
0.55
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
47,500
0.83
Rows:
50