Want to see BSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.84
14.90
14.78
14.85
14.85
+0.34%
491,047
1.20
Oct 29, 2026
14.86
14.89
14.77
14.80
14.80
-0.40%
581,022
1.43
Oct 28, 2026
14.88
14.93
14.80
14.86
14.86
+0.41%
734,071
1.84
Oct 27, 2026
14.88
14.89
14.76
14.80
14.80
-0.67%
371,287
0.94
Oct 26, 2026
14.89
14.95
14.73
14.90
14.90
-0.47%
421,568
1.08
Oct 23, 2026
14.79
14.98
14.79
14.97
14.97
+1.77%
392,629
1.01
Oct 22, 2026
14.77
14.84
14.53
14.71
14.71
+0.82%
593,713
1.52
Oct 21, 2026
14.68
14.80
14.56
14.59
14.59
-1.08%
643,570
1.67
Oct 20, 2026
14.89
14.90
14.66
14.75
14.75
-0.47%
489,192
1.28
Oct 19, 2026
14.95
15.03
14.77
14.82
14.82
-1.40%
426,783
1.11
Oct 16, 2026
14.75
15.05
14.75
15.03
15.03
+1.90%
621,826
1.63
Oct 15, 2026
14.81
14.84
14.70
14.75
14.75
-0.27%
306,923
0.81
Oct 14, 2026
14.98
14.98
14.69
14.79
14.79
-0.94%
476,239
1.26
Oct 13, 2026
14.85
14.96
14.84
14.93
14.93
+0.61%
344,032
0.92
Oct 12, 2026
14.85
14.93
14.75
14.84
14.84
+0.20%
650,922
1.77
Oct 09, 2026
14.77
14.89
14.77
14.81
14.81
+0.41%
215,523
0.58
Oct 08, 2026
14.70
14.87
14.69
14.75
14.75
+0.89%
250,414
0.67
Oct 07, 2026
14.73
14.80
14.55
14.62
14.62
-0.41%
198,090
0.53
Oct 06, 2026
14.61
14.73
14.52
14.68
14.68
+0.07%
212,293
0.57
Oct 05, 2026
14.56
14.79
14.45
14.67
14.67
+0.76%
215,325
0.57
Oct 02, 2026
14.47
14.63
14.47
14.56
14.56
+0.55%
176,107
0.47
Oct 01, 2026
14.47
14.52
14.31
14.48
14.48
+1.12%
655,038
1.76
Sep 30, 2026
14.33
14.39
14.26
14.32
14.32
+0.07%
262,584
0.71
Sep 29, 2026
14.33
14.44
14.28
14.31
14.31
-1.04%
338,424
0.92
Sep 28, 2026
14.55
14.68
14.33
14.46
14.46
+0.28%
331,016
0.90
Sep 25, 2026
14.75
14.75
14.35
14.42
14.42
-1.84%
334,005
0.91
Sep 24, 2026
14.65
14.82
14.60
14.69
14.69
+0.89%
413,278
1.14
Sep 23, 2026
14.84
14.88
14.56
14.56
14.56
-1.36%
347,362
0.96
Sep 22, 2026
14.75
14.89
14.70
14.76
14.76
-0.67%
228,288
0.63
Sep 21, 2026
14.89
14.91
14.76
14.86
14.86
+0.27%
258,781
0.71
Sep 18, 2026
14.80
14.89
14.70
14.82
14.82
+0.14%
419,388
1.16
Sep 17, 2026
14.70
14.83
14.67
14.80
14.80
+0.20%
282,105
0.78
Sep 16, 2026
15.18
15.18
14.71
14.77
14.77
-2.64%
564,984
1.61
Sep 15, 2026
14.85
15.20
14.85
15.17
15.17
+1.81%
537,036
1.52
Sep 14, 2026
14.95
15.14
14.90
14.90
14.90
-0.60%
884,745
2.58
Sep 11, 2026
14.88
15.04
14.87
14.99
14.99
+0.40%
463,579
1.37
Sep 10, 2026
14.98
14.98
14.72
14.93
14.93
+0.20%
566,670
1.68
Sep 09, 2026
14.94
14.97
14.81
14.90
14.90
+0.40%
256,027
0.76
Sep 08, 2026
14.71
14.88
14.69
14.84
14.84
+1.30%
166,319
0.49
Sep 07, 2026
14.70
14.77
14.51
14.65
14.65
0.00%
0
0.00
Sep 04, 2026
14.70
14.77
14.51
14.65
14.65
-0.20%
135,296
0.38
Sep 03, 2026
14.99
14.99
14.66
14.68
14.68
-1.74%
190,140
0.53
Sep 02, 2026
14.79
15.07
14.79
14.94
14.94
+0.27%
402,165
1.13
Sep 01, 2026
14.90
14.94
14.78
14.90
14.90
+0.13%
133,116
0.37
Aug 31, 2026
14.91
14.96
14.78
14.88
14.88
+0.88%
268,956
0.75
Aug 28, 2026
14.88
14.97
14.75
14.75
14.75
-1.21%
254,080
0.70
Aug 27, 2026
14.79
14.99
14.69
14.93
14.93
+0.88%
282,100
0.78
Aug 26, 2026
14.89
15.10
14.79
14.80
14.80
-0.60%
674,342
1.89
Aug 25, 2026
15.00
15.03
14.83
14.89
14.89
-1.06%
378,281
1.05
Aug 24, 2026
14.92
15.10
14.81
15.05
15.05
+1.07%
569,923
1.58
Rows: