Want to see BSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.88
15.04
14.87
14.99
14.99
+0.40%
463,579
1.37
Sep 10, 2026
14.98
14.98
14.72
14.93
14.93
+0.20%
566,670
1.68
Sep 09, 2026
14.94
14.97
14.81
14.90
14.90
+0.40%
256,027
0.76
Sep 08, 2026
14.71
14.88
14.69
14.84
14.84
+1.30%
166,319
0.49
Sep 07, 2026
14.70
14.77
14.51
14.65
14.65
0.00%
0
0.00
Sep 04, 2026
14.70
14.77
14.51
14.65
14.65
-0.20%
135,296
0.38
Sep 03, 2026
14.99
14.99
14.66
14.68
14.68
-1.74%
190,140
0.53
Sep 02, 2026
14.79
15.07
14.79
14.94
14.94
+0.27%
402,165
1.13
Sep 01, 2026
14.90
14.94
14.78
14.90
14.90
+0.13%
133,116
0.37
Aug 31, 2026
14.91
14.96
14.78
14.88
14.88
+0.88%
268,956
0.75
Aug 28, 2026
14.88
14.97
14.75
14.75
14.75
-1.21%
254,080
0.70
Aug 27, 2026
14.79
14.99
14.69
14.93
14.93
+0.88%
282,100
0.78
Aug 26, 2026
14.89
15.10
14.79
14.80
14.80
-0.60%
674,342
1.89
Aug 25, 2026
15.00
15.03
14.83
14.89
14.89
-1.06%
378,281
1.05
Aug 24, 2026
14.92
15.10
14.81
15.05
15.05
+1.07%
569,923
1.58
Aug 21, 2026
14.78
14.93
14.74
14.89
14.89
+0.81%
209,429
0.58
Aug 20, 2026
14.70
14.88
14.64
14.77
14.77
+1.23%
315,705
0.88
Aug 19, 2026
14.60
14.72
14.56
14.59
14.59
0.00%
165,866
0.46
Aug 18, 2026
14.73
14.73
14.49
14.59
14.59
+0.21%
207,148
0.58
Aug 17, 2026
14.30
14.59
14.30
14.56
14.56
+1.39%
232,216
0.64
Aug 14, 2026
14.35
14.54
14.34
14.36
14.36
-0.14%
821,813
2.33
Aug 13, 2026
14.43
14.46
14.23
14.38
14.38
-0.62%
442,220
1.26
Aug 12, 2026
14.20
14.49
14.15
14.47
14.47
+2.05%
524,838
1.52
Aug 11, 2026
14.40
14.45
14.12
14.18
14.18
-1.39%
339,866
0.98
Aug 10, 2026
14.19
14.39
14.18
14.38
14.38
+1.99%
340,605
0.98
Aug 07, 2026
14.11
14.15
13.97
14.10
14.10
-0.56%
1,627,312
4.95
Aug 06, 2026
14.32
14.37
14.00
14.18
14.18
-0.35%
577,049
1.76
Aug 05, 2026
14.92
15.00
14.55
14.55
14.23
-1.55%
714,576
2.19
Aug 04, 2026
15.10
15.10
14.66
14.78
14.45
-1.80%
441,280
1.32
Aug 03, 2026
14.94
15.05
14.72
15.05
14.72
+0.67%
377,972
1.12
Jul 31, 2026
14.88
14.97
14.75
14.95
14.62
+1.02%
147,071
0.43
Jul 30, 2026
14.72
14.82
14.61
14.80
14.47
+0.20%
122,369
0.35
Jul 29, 2026
14.87
14.98
14.72
14.77
14.45
-0.13%
241,058
0.69
Jul 28, 2026
14.88
15.00
14.69
14.79
14.46
-0.81%
297,616
0.86
Jul 27, 2026
14.58
15.02
14.57
14.91
14.58
+1.78%
681,827
2.00
Jul 24, 2026
14.59
14.79
14.59
14.65
14.33
+0.62%
293,944
0.86
Jul 23, 2026
14.63
14.70
14.52
14.56
14.24
+0.27%
348,555
1.03
Jul 22, 2026
14.39
14.61
14.39
14.52
14.20
+1.05%
549,323
1.64
Jul 21, 2026
14.30
14.43
14.22
14.37
14.05
+0.91%
368,346
1.11
Jul 20, 2026
14.39
14.39
14.22
14.24
13.93
-0.49%
196,505
0.59
Jul 17, 2026
14.35
14.55
14.27
14.31
14.00
+0.07%
295,242
0.89
Jul 16, 2026
14.26
14.44
14.25
14.30
13.99
+0.35%
224,203
0.68
Jul 15, 2026
14.46
14.46
14.12
14.25
13.94
-0.56%
219,331
0.65
Jul 14, 2026
14.40
14.75
14.07
14.33
14.01
+0.14%
342,164
1.01
Jul 13, 2026
13.94
14.36
13.93
14.31
14.00
+3.62%
395,304
1.17
Jul 10, 2026
13.83
14.01
13.72
13.81
13.51
-0.14%
129,048
0.37
Jul 09, 2026
14.11
14.11
13.70
13.83
13.53
-2.40%
223,067
0.63
Jul 08, 2026
13.99
14.17
13.86
14.17
13.86
+1.21%
443,280
1.26
Jul 07, 2026
13.54
14.00
13.54
14.00
13.69
+3.40%
185,702
0.52
Jul 06, 2026
13.72
13.73
13.42
13.54
13.24
-1.81%
471,710
1.33
Rows: