Want to see BSFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.20
43.50
42.90
43.20
43.20
+0.47%
0
0.00
Sep 10, 2026
43.00
43.00
43.00
43.00
43.00
-0.46%
100
0.08
Sep 09, 2026
43.20
43.50
42.90
43.20
43.20
-0.12%
0
0.00
Sep 08, 2026
43.00
43.25
43.00
43.25
43.25
+0.29%
500
0.32
Sep 07, 2026
43.13
43.25
43.00
43.13
43.13
0.00%
0
0.00
Sep 04, 2026
43.13
43.25
43.00
43.13
43.13
-0.17%
0
0.00
Sep 03, 2026
43.20
43.40
43.00
43.20
43.20
-1.26%
0
0.00
Sep 02, 2026
43.25
43.75
42.90
43.75
43.75
0.00%
560
0.29
Sep 01, 2026
43.75
43.75
43.75
43.75
43.75
0.00%
410
0.21
Aug 31, 2026
43.75
43.75
43.75
43.75
43.75
+0.29%
150
0.08
Aug 28, 2026
43.63
44.00
43.25
43.63
43.63
+0.43%
0
0.00
Aug 27, 2026
43.44
43.44
43.44
43.44
43.44
-0.43%
200
0.10
Aug 26, 2026
43.63
44.00
43.25
43.63
43.63
-0.29%
0
0.00
Aug 25, 2026
43.75
43.75
43.75
43.75
43.75
+1.16%
337
0.18
Aug 24, 2026
43.25
43.25
43.25
43.25
43.25
0.00%
1,000
0.52
Aug 21, 2026
43.25
43.25
43.25
43.25
43.25
-1.03%
100
0.05
Aug 20, 2026
43.70
44.15
43.25
43.70
43.70
-0.29%
0
0.00
Aug 19, 2026
43.83
44.15
43.50
43.83
43.83
0.00%
0
0.00
Aug 18, 2026
43.83
44.15
43.50
43.83
43.83
+0.06%
0
0.00
Aug 17, 2026
43.90
43.90
43.15
43.80
43.80
-0.23%
6,111
3.33
Aug 14, 2026
43.75
43.90
43.75
43.90
43.90
+0.92%
1,112
0.61
Aug 13, 2026
43.50
43.50
43.50
43.50
43.50
-0.16%
100
0.05
Aug 12, 2026
43.57
43.99
43.15
43.57
43.57
+0.57%
0
0.00
Aug 11, 2026
43.33
43.50
43.15
43.33
43.33
+0.41%
0
0.00
Aug 10, 2026
43.30
43.50
43.15
43.15
43.15
-0.35%
754
0.41
Aug 07, 2026
44.35
44.50
43.15
43.30
43.30
-1.43%
37,188
29.45
Aug 06, 2026
43.93
44.35
43.51
43.93
43.93
+0.99%
0
0.00
Aug 05, 2026
43.85
43.85
43.50
43.50
43.50
-1.14%
1,260
1.00
Aug 04, 2026
44.00
44.37
44.00
44.00
44.00
-0.73%
1,010
0.81
Aug 03, 2026
44.33
45.15
43.50
44.33
44.33
0.00%
0
0.00
Jul 31, 2026
44.33
45.15
43.50
44.33
44.33
-0.56%
0
0.00
Jul 30, 2026
44.58
45.15
44.00
44.58
44.58
+1.79%
0
0.00
Jul 29, 2026
43.15
43.79
43.15
43.79
43.79
-0.87%
500
0.39
Jul 28, 2026
44.18
45.15
43.20
44.18
44.18
+0.06%
0
0.00
Jul 27, 2026
44.15
45.15
43.15
44.15
44.15
-0.06%
0
0.00
Jul 24, 2026
44.18
45.15
43.20
44.18
44.18
+0.06%
0
0.00
Jul 23, 2026
44.15
45.15
43.15
44.15
44.15
0.00%
0
0.00
Jul 22, 2026
44.15
45.15
43.15
44.15
44.15
+0.23%
0
0.00
Jul 21, 2026
44.05
45.00
43.10
44.05
44.05
+1.06%
0
0.00
Jul 20, 2026
43.59
43.59
43.59
43.59
43.59
-1.27%
304
0.19
Jul 17, 2026
44.15
45.15
43.15
44.15
44.15
+0.06%
0
0.00
Jul 16, 2026
44.13
45.15
43.10
44.13
44.13
-0.06%
0
0.00
Jul 15, 2026
44.15
45.15
43.15
44.15
44.15
0.00%
0
0.00
Jul 14, 2026
44.15
45.15
43.15
44.15
44.15
+0.06%
0
0.00
Jul 13, 2026
44.13
45.15
43.10
44.13
44.13
0.00%
0
0.00
Jul 10, 2026
44.13
45.15
43.10
44.13
44.13
-0.06%
0
0.00
Jul 09, 2026
44.15
45.15
43.15
44.15
44.15
+0.06%
0
0.00
Jul 08, 2026
44.13
45.15
43.10
44.13
44.13
-0.06%
0
0.00
Jul 07, 2026
44.15
45.15
43.15
44.15
44.15
+0.05%
0
0.00
Jul 06, 2026
44.13
45.15
43.11
44.13
44.13
-0.05%
0
0.00
Rows: