Want to see BSFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
43.12
43.49
42.75
43.12
43.12
0.00%
0
0.00
Oct 28, 2026
43.12
43.49
42.75
43.12
43.12
0.00%
0
0.00
Oct 27, 2026
43.12
43.49
42.75
43.12
43.12
0.00%
0
0.00
Oct 26, 2026
43.12
43.49
42.75
43.12
43.12
0.00%
0
0.00
Oct 23, 2026
43.12
43.49
42.75
43.12
43.12
-0.83%
0
0.00
Oct 22, 2026
42.99
43.48
42.60
43.48
43.48
-0.02%
1,326
1.35
Oct 21, 2026
42.60
43.49
42.60
43.49
43.49
+1.16%
722
0.75
Oct 20, 2026
42.99
42.99
42.99
42.99
42.99
0.00%
300
0.31
Oct 19, 2026
42.61
42.99
42.55
42.99
42.99
-0.02%
931
0.98
Oct 16, 2026
42.99
43.00
42.99
43.00
43.00
+0.02%
2,000
2.18
Oct 15, 2026
42.40
42.99
42.40
42.99
42.99
+0.68%
950
1.05
Oct 14, 2026
42.70
43.00
42.40
42.70
42.70
0.00%
0
0.00
Oct 13, 2026
42.70
43.00
42.40
42.70
42.70
0.00%
0
0.00
Oct 12, 2026
42.70
43.00
42.40
42.70
42.70
-0.70%
0
0.00
Oct 09, 2026
42.50
43.00
42.40
43.00
43.00
+0.58%
625
0.70
Oct 08, 2026
42.75
43.00
42.50
42.75
42.75
-0.58%
0
0.00
Oct 07, 2026
42.50
43.00
42.50
43.00
43.00
+0.58%
600
0.68
Oct 06, 2026
42.75
43.00
42.50
42.75
42.75
-0.58%
0
0.00
Oct 05, 2026
43.00
43.00
43.00
43.00
43.00
+0.70%
100
0.11
Oct 02, 2026
42.70
43.00
42.40
42.70
42.70
-0.58%
0
0.00
Oct 01, 2026
42.95
42.95
42.95
42.95
42.95
-0.26%
100
0.11
Sep 30, 2026
43.01
43.06
42.95
43.06
43.06
-0.38%
434
0.50
Sep 29, 2026
43.23
43.50
42.95
43.23
43.23
0.00%
0
0.00
Sep 28, 2026
43.23
43.50
42.95
43.23
43.23
-0.06%
0
0.00
Sep 25, 2026
43.25
43.25
43.25
43.25
43.25
+0.35%
100
0.11
Sep 24, 2026
43.10
43.25
42.95
43.10
43.10
+0.35%
0
0.00
Sep 23, 2026
42.50
42.95
42.50
42.95
42.95
+0.60%
2,800
3.33
Sep 22, 2026
42.70
42.99
42.40
42.70
42.70
-0.69%
0
0.00
Sep 21, 2026
42.90
42.99
42.90
42.99
42.99
+0.09%
328
0.39
Sep 18, 2026
42.95
43.00
42.90
42.95
42.95
0.00%
0
0.00
Sep 17, 2026
42.95
43.00
42.90
42.95
42.95
-0.12%
0
0.00
Sep 16, 2026
43.00
43.00
43.00
43.00
43.00
-0.17%
275
0.32
Sep 15, 2026
43.08
43.25
42.90
43.08
43.08
-0.29%
0
0.00
Sep 14, 2026
43.20
43.50
42.90
43.20
43.20
0.00%
0
0.00
Sep 11, 2026
43.20
43.50
42.90
43.20
43.20
+0.47%
0
0.00
Sep 10, 2026
43.00
43.00
43.00
43.00
43.00
-0.46%
100
0.08
Sep 09, 2026
43.20
43.50
42.90
43.20
43.20
-0.12%
0
0.00
Sep 08, 2026
43.00
43.25
43.00
43.25
43.25
+0.29%
500
0.32
Sep 07, 2026
43.13
43.25
43.00
43.13
43.13
0.00%
0
0.00
Sep 04, 2026
43.13
43.25
43.00
43.13
43.13
-0.17%
0
0.00
Sep 03, 2026
43.20
43.40
43.00
43.20
43.20
-1.26%
0
0.00
Sep 02, 2026
43.25
43.75
42.90
43.75
43.75
0.00%
560
0.29
Sep 01, 2026
43.75
43.75
43.75
43.75
43.75
0.00%
410
0.21
Aug 31, 2026
43.75
43.75
43.75
43.75
43.75
+0.29%
150
0.08
Aug 28, 2026
43.63
44.00
43.25
43.63
43.63
+0.43%
0
0.00
Aug 27, 2026
43.44
43.44
43.44
43.44
43.44
-0.43%
200
0.10
Aug 26, 2026
43.63
44.00
43.25
43.63
43.63
-0.29%
0
0.00
Aug 25, 2026
43.75
43.75
43.75
43.75
43.75
+1.16%
337
0.18
Aug 24, 2026
43.25
43.25
43.25
43.25
43.25
0.00%
1,000
0.52
Aug 21, 2026
43.25
43.25
43.25
43.25
43.25
-1.03%
100
0.05
Rows: