Want to see BRSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
11.07
11.21
10.52
10.66
10.66
-4.14%
3,192,925
1.91
Sep 09, 2026
11.02
11.17
10.84
11.12
11.12
+0.09%
1,855,725
1.12
Sep 08, 2026
11.25
11.25
11.04
11.11
11.11
-1.68%
1,724,559
1.05
Sep 07, 2026
11.44
11.45
11.13
11.30
11.30
0.00%
0
0.00
Sep 04, 2026
11.44
11.45
11.13
11.30
11.30
-0.35%
1,200,619
0.72
Sep 03, 2026
11.31
11.38
11.06
11.34
11.34
+1.52%
1,502,723
0.90
Sep 02, 2026
11.18
11.49
11.16
11.17
11.17
0.00%
1,345,150
0.81
Sep 01, 2026
11.24
11.24
11.01
11.17
11.17
-0.89%
1,993,743
1.20
Aug 31, 2026
11.47
11.52
11.26
11.27
11.27
-2.59%
1,393,229
0.84
Aug 28, 2026
11.43
11.66
11.39
11.57
11.57
+2.21%
1,466,568
0.88
Aug 27, 2026
11.38
11.44
11.22
11.32
11.32
-1.31%
1,194,514
0.71
Aug 26, 2026
11.60
11.68
11.42
11.47
11.47
-1.21%
1,252,520
0.75
Aug 25, 2026
11.75
11.84
11.55
11.61
11.61
-1.78%
1,251,277
0.74
Aug 24, 2026
12.10
12.14
11.81
11.82
11.82
-2.31%
1,473,228
0.87
Aug 21, 2026
11.67
12.16
11.67
12.10
12.10
+4.49%
2,311,960
1.39
Aug 20, 2026
11.27
11.70
11.27
11.58
11.58
+1.76%
2,218,512
1.36
Aug 19, 2026
11.12
11.46
11.06
11.38
11.38
+3.45%
2,265,330
1.39
Aug 18, 2026
11.46
11.47
10.99
11.00
11.00
-3.00%
1,916,146
1.18
Aug 17, 2026
11.74
11.86
11.46
11.57
11.34
-1.86%
1,539,834
0.95
Aug 14, 2026
11.73
11.86
11.65
11.79
11.56
+0.86%
1,567,006
0.96
Aug 13, 2026
11.70
12.23
11.58
11.69
11.46
+3.36%
2,500,323
1.54
Aug 12, 2026
11.19
11.33
11.05
11.31
11.09
+0.54%
1,711,352
1.05
Aug 11, 2026
10.96
11.36
10.90
11.25
11.03
+2.27%
3,345,904
2.07
Aug 10, 2026
10.90
11.11
10.88
11.00
10.78
-0.45%
1,665,687
1.01
Aug 07, 2026
11.12
11.24
10.93
11.05
10.83
-0.18%
2,728,142
1.64
Aug 06, 2026
11.28
11.30
10.81
11.07
10.85
-2.04%
1,928,504
1.16
Aug 05, 2026
11.35
11.46
11.15
11.30
11.08
0.00%
2,576,482
1.57
Aug 04, 2026
10.45
11.55
10.26
11.30
11.08
+11.77%
4,971,151
3.15
Aug 03, 2026
10.14
10.25
10.09
10.11
9.91
+0.70%
2,114,457
1.35
Jul 31, 2026
10.14
10.22
9.90
10.04
9.84
-1.27%
1,523,418
0.98
Jul 30, 2026
10.40
10.43
10.09
10.17
9.97
-1.74%
1,885,806
1.23
Jul 29, 2026
10.49
10.56
10.26
10.35
10.14
-1.14%
1,421,942
0.93
Jul 28, 2026
10.56
10.63
10.29
10.47
10.26
-0.10%
3,077,775
2.06
Jul 27, 2026
10.57
10.66
10.47
10.48
10.27
+0.67%
1,269,845
0.85
Jul 24, 2026
10.36
10.56
10.36
10.41
10.20
+0.88%
1,697,640
1.15
Jul 23, 2026
10.36
10.36
10.21
10.32
10.11
-1.15%
1,298,456
0.88
Jul 22, 2026
10.67
10.70
10.41
10.44
10.23
-1.88%
1,454,270
1.00
Jul 21, 2026
10.60
10.72
10.51
10.64
10.43
-0.93%
1,806,547
1.25
Jul 20, 2026
10.68
10.86
10.64
10.74
10.53
0.00%
1,242,056
0.85
Jul 17, 2026
10.93
11.09
10.70
10.74
10.53
-2.27%
1,451,175
1.00
Jul 16, 2026
10.82
11.02
10.72
10.99
10.77
+2.42%
1,621,185
1.12
Jul 15, 2026
10.82
10.95
10.65
10.73
10.52
+0.18%
1,073,150
0.74
Jul 14, 2026
10.86
10.86
10.69
10.71
10.50
-1.01%
1,678,145
1.16
Jul 13, 2026
11.08
11.15
10.82
10.82
10.60
-0.92%
1,249,959
0.86
Jul 10, 2026
11.06
11.18
10.91
10.92
10.70
-0.73%
800,911
0.55
Jul 09, 2026
10.82
11.05
10.69
11.00
10.78
+1.01%
1,448,899
0.99
Jul 08, 2026
11.12
11.12
10.78
10.89
10.67
-2.68%
1,593,845
1.10
Jul 07, 2026
11.20
11.31
11.11
11.19
10.97
+0.63%
1,103,701
0.76
Jul 06, 2026
11.28
11.30
10.92
11.12
10.90
-1.25%
1,081,208
0.74
Jul 03, 2026
11.30
11.33
11.03
11.26
11.04
0.00%
0
0.00
Rows: