Want to see BRSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.60
9.68
9.48
9.65
9.65
+0.52%
1,615,111
0.73
Oct 29, 2026
9.44
9.62
9.44
9.60
9.60
+3.34%
2,228,326
1.00
Oct 28, 2026
9.50
9.57
9.21
9.29
9.29
-2.11%
6,164,817
2.88
Oct 27, 2026
9.50
9.53
9.30
9.49
9.49
-0.11%
6,480,305
3.13
Oct 26, 2026
9.46
9.60
9.39
9.50
9.50
+0.21%
2,262,961
1.10
Oct 23, 2026
9.47
9.52
9.28
9.48
9.48
-0.84%
1,329,786
0.64
Oct 22, 2026
9.10
9.60
9.10
9.56
9.56
+3.58%
1,703,505
0.82
Oct 21, 2026
9.46
9.56
9.16
9.23
9.23
-1.39%
1,391,669
0.67
Oct 20, 2026
9.50
9.69
9.29
9.36
9.36
-0.74%
1,855,563
0.89
Oct 19, 2026
9.50
9.51
9.35
9.43
9.43
-0.74%
1,754,853
0.85
Oct 16, 2026
9.73
9.79
9.49
9.50
9.50
-2.06%
1,928,938
0.93
Oct 15, 2026
9.68
9.82
9.58
9.70
9.70
+1.46%
1,757,618
0.85
Oct 14, 2026
9.85
9.93
9.52
9.56
9.56
-4.02%
1,927,926
0.94
Oct 13, 2026
10.04
10.13
9.87
9.96
9.96
+0.40%
1,746,811
0.85
Oct 12, 2026
9.79
10.01
9.75
9.92
9.92
+0.81%
1,668,221
0.82
Oct 09, 2026
10.09
10.17
9.73
9.84
9.84
-1.50%
1,701,047
0.83
Oct 08, 2026
9.90
10.05
9.79
9.99
9.99
-0.50%
1,993,252
0.98
Oct 07, 2026
10.17
10.17
9.91
10.04
10.04
-1.67%
1,778,550
0.88
Oct 06, 2026
10.02
10.27
10.02
10.21
10.21
+2.82%
1,660,138
0.83
Oct 05, 2026
9.82
10.12
9.82
9.93
9.93
+0.81%
1,946,669
0.97
Oct 02, 2026
10.06
10.09
9.77
9.85
9.85
-0.40%
2,419,388
1.22
Oct 01, 2026
10.01
10.01
9.74
9.89
9.89
-1.00%
3,192,792
1.64
Sep 30, 2026
9.97
10.11
9.86
9.99
9.99
+0.60%
2,721,751
1.43
Sep 29, 2026
9.86
9.99
9.71
9.93
9.93
+0.61%
2,598,085
1.38
Sep 28, 2026
9.96
10.00
9.76
9.87
9.87
-0.90%
2,264,364
1.20
Sep 25, 2026
9.77
9.96
9.72
9.96
9.96
+2.26%
2,705,653
1.45
Sep 24, 2026
10.18
10.23
9.63
9.74
9.74
-5.07%
3,518,169
1.92
Sep 23, 2026
10.50
10.50
10.08
10.26
10.26
-1.54%
1,844,944
0.99
Sep 22, 2026
10.46
10.61
10.27
10.42
10.42
+1.36%
5,787,040
3.24
Sep 21, 2026
10.25
10.43
10.14
10.28
10.28
+0.98%
4,727,584
2.73
Sep 18, 2026
10.32
10.41
10.15
10.18
10.18
-2.21%
2,093,427
1.22
Sep 17, 2026
10.69
10.69
10.39
10.41
10.41
-1.14%
1,328,125
0.77
Sep 16, 2026
10.56
10.79
10.51
10.53
10.53
-0.47%
1,351,738
0.79
Sep 15, 2026
10.64
10.74
10.48
10.58
10.58
-1.03%
1,487,691
0.87
Sep 14, 2026
10.74
10.82
10.60
10.69
10.69
-1.02%
1,743,057
1.01
Sep 11, 2026
10.84
11.01
10.61
10.80
10.80
+1.31%
2,654,130
1.56
Sep 10, 2026
11.07
11.21
10.52
10.66
10.66
-4.14%
3,192,925
1.91
Sep 09, 2026
11.02
11.17
10.84
11.12
11.12
+0.09%
1,855,725
1.12
Sep 08, 2026
11.25
11.25
11.04
11.11
11.11
-1.68%
1,724,559
1.05
Sep 07, 2026
11.44
11.45
11.13
11.30
11.30
0.00%
0
0.00
Sep 04, 2026
11.44
11.45
11.13
11.30
11.30
-0.35%
1,200,619
0.72
Sep 03, 2026
11.31
11.38
11.06
11.34
11.34
+1.52%
1,502,723
0.90
Sep 02, 2026
11.18
11.49
11.16
11.17
11.17
0.00%
1,345,150
0.81
Sep 01, 2026
11.24
11.24
11.01
11.17
11.17
-0.89%
1,993,743
1.20
Aug 31, 2026
11.47
11.52
11.26
11.27
11.27
-2.59%
1,393,229
0.84
Aug 28, 2026
11.43
11.66
11.39
11.57
11.57
+2.21%
1,466,568
0.88
Aug 27, 2026
11.38
11.44
11.22
11.32
11.32
-1.31%
1,194,514
0.71
Aug 26, 2026
11.60
11.68
11.42
11.47
11.47
-1.21%
1,252,520
0.75
Aug 25, 2026
11.75
11.84
11.55
11.61
11.61
-1.78%
1,251,277
0.74
Aug 24, 2026
12.10
12.14
11.81
11.82
11.82
-2.31%
1,473,228
0.87
Rows: