Want to see BRLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.37
1.44
1.29
1.35
1.35
-0.74%
432,568
4.25
Sep 07, 2026
1.32
1.36
1.28
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.32
1.36
1.28
1.36
1.36
+3.03%
83,198
0.82
Sep 03, 2026
1.30
1.35
1.30
1.32
1.32
+0.76%
46,089
0.45
Sep 02, 2026
1.33
1.36
1.28
1.31
1.31
-2.24%
102,484
1.02
Sep 01, 2026
1.40
1.44
1.33
1.34
1.34
-4.96%
38,839
0.39
Aug 31, 2026
1.36
1.44
1.33
1.41
1.41
+6.02%
152,113
1.55
Aug 28, 2026
1.31
1.33
1.26
1.33
1.33
+1.53%
37,726
0.38
Aug 27, 2026
1.30
1.32
1.24
1.31
1.31
+2.34%
113,502
1.17
Aug 26, 2026
1.28
1.32
1.24
1.28
1.28
0.00%
77,455
0.81
Aug 25, 2026
1.36
1.37
1.28
1.28
1.28
-3.76%
65,083
0.67
Aug 24, 2026
1.39
1.41
1.30
1.33
1.33
0.00%
176,501
1.81
Aug 21, 2026
1.33
1.35
1.29
1.33
1.33
0.00%
121,156
1.26
Aug 20, 2026
1.30
1.36
1.27
1.33
1.33
+3.91%
150,640
1.57
Aug 19, 2026
1.26
1.30
1.23
1.28
1.28
+2.40%
154,385
1.64
Aug 18, 2026
1.20
1.30
1.13
1.25
1.25
+2.46%
84,551
0.89
Aug 17, 2026
1.38
1.40
1.17
1.22
1.22
-8.27%
185,595
1.88
Aug 14, 2026
1.36
1.40
1.26
1.33
1.33
-2.21%
91,577
0.94
Aug 13, 2026
1.29
1.42
1.25
1.36
1.36
+3.82%
233,951
2.47
Aug 12, 2026
1.33
1.34
1.28
1.31
1.31
-1.50%
120,069
1.26
Aug 11, 2026
1.30
1.36
1.25
1.33
1.33
+3.91%
110,657
1.17
Aug 10, 2026
1.29
1.41
1.25
1.28
1.28
0.00%
394,627
4.45
Aug 07, 2026
1.20
1.30
1.11
1.28
1.28
+5.79%
660,501
8.37
Aug 06, 2026
1.13
1.30
1.13
1.21
1.21
+16.35%
661,699
9.58
Aug 05, 2026
1.05
1.06
1.03
1.04
1.04
-0.95%
60,340
0.88
Aug 04, 2026
1.09
1.11
1.05
1.05
1.05
-0.94%
35,328
0.51
Aug 03, 2026
1.13
1.20
1.05
1.06
1.06
+0.95%
110,257
1.60
Jul 31, 2026
1.15
1.22
1.05
1.05
1.05
-5.41%
45,141
0.66
Jul 30, 2026
1.12
1.18
1.09
1.11
1.11
+0.91%
35,187
0.51
Jul 29, 2026
1.12
1.16
1.10
1.10
1.10
-2.65%
45,096
0.66
Jul 28, 2026
1.11
1.21
1.11
1.13
1.13
+1.80%
123,311
1.84
Jul 27, 2026
1.15
1.19
1.11
1.11
1.11
-2.63%
30,058
0.45
Jul 24, 2026
1.14
1.18
1.12
1.14
1.14
+1.79%
35,753
0.53
Jul 23, 2026
1.17
1.18
1.10
1.12
1.12
-5.88%
36,708
0.54
Jul 22, 2026
1.20
1.23
1.16
1.19
1.19
-0.83%
29,976
0.44
Jul 21, 2026
1.19
1.23
1.18
1.20
1.20
+3.45%
31,027
0.46
Jul 20, 2026
1.16
1.20
1.13
1.16
1.16
-0.85%
81,358
1.22
Jul 17, 2026
1.21
1.22
1.16
1.17
1.17
-0.85%
38,171
0.57
Jul 16, 2026
1.18
1.20
1.15
1.18
1.18
+0.85%
20,389
0.30
Jul 15, 2026
1.21
1.24
1.17
1.17
1.17
-2.50%
33,336
0.49
Jul 14, 2026
1.20
1.22
1.18
1.20
1.20
0.00%
24,773
0.36
Jul 13, 2026
1.18
1.22
1.17
1.20
1.20
+2.56%
49,652
0.73
Jul 10, 2026
1.16
1.18
1.15
1.17
1.17
+0.86%
25,126
0.37
Jul 09, 2026
1.11
1.17
1.10
1.16
1.16
+3.57%
25,920
0.38
Jul 08, 2026
1.13
1.14
1.11
1.12
1.12
+0.90%
18,502
0.27
Jul 07, 2026
1.12
1.18
1.11
1.11
1.11
-1.77%
28,776
0.43
Jul 06, 2026
1.15
1.15
1.12
1.13
1.13
-0.88%
18,289
0.27
Jul 03, 2026
1.11
1.16
1.11
1.14
1.14
0.00%
0
0.00
Jul 02, 2026
1.11
1.16
1.11
1.14
1.14
0.00%
35,435
0.52
Jul 01, 2026
1.13
1.15
1.00
1.14
1.14
+0.88%
168,804
2.57
Rows: