Want to see BRLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.57
1.60
1.52
1.59
1.59
+2.58%
16,170
0.15
Oct 28, 2026
1.51
1.56
1.45
1.55
1.55
+2.65%
106,878
1.02
Oct 27, 2026
1.43
1.52
1.43
1.51
1.51
+1.34%
16,827
0.16
Oct 26, 2026
1.51
1.52
1.42
1.49
1.49
-1.32%
179,359
1.74
Oct 23, 2026
1.53
1.53
1.49
1.51
1.51
-1.31%
25,714
0.25
Oct 22, 2026
1.53
1.55
1.51
1.53
1.53
0.00%
28,502
0.27
Oct 21, 2026
1.51
1.60
1.49
1.53
1.53
+0.66%
45,723
0.44
Oct 20, 2026
1.47
1.54
1.42
1.52
1.52
+2.70%
46,304
0.44
Oct 19, 2026
1.46
1.50
1.45
1.48
1.48
+0.68%
19,332
0.19
Oct 16, 2026
1.44
1.49
1.38
1.47
1.47
+1.38%
43,940
0.42
Oct 15, 2026
1.41
1.46
1.39
1.45
1.45
+0.69%
42,275
0.40
Oct 14, 2026
1.43
1.45
1.36
1.44
1.44
-1.03%
64,817
0.62
Oct 13, 2026
1.58
1.58
1.44
1.46
1.46
-4.90%
56,731
0.55
Oct 12, 2026
1.59
1.64
1.51
1.53
1.53
-3.16%
102,830
1.00
Oct 09, 2026
1.47
1.62
1.47
1.58
1.58
+8.22%
111,549
1.10
Oct 08, 2026
1.40
1.47
1.35
1.46
1.46
+3.55%
97,424
0.97
Oct 07, 2026
1.41
1.48
1.36
1.41
1.41
-1.40%
79,299
0.80
Oct 06, 2026
1.39
1.43
1.33
1.43
1.43
+2.14%
56,569
0.57
Oct 05, 2026
1.40
1.43
1.38
1.40
1.40
+0.72%
66,698
0.68
Oct 02, 2026
1.42
1.42
1.38
1.39
1.39
0.00%
32,432
0.33
Oct 01, 2026
1.34
1.45
1.34
1.39
1.39
+4.51%
82,965
0.85
Sep 30, 2026
1.33
1.40
1.33
1.33
1.33
0.00%
43,355
0.45
Sep 29, 2026
1.34
1.38
1.32
1.33
1.33
-2.92%
17,007
0.18
Sep 28, 2026
1.36
1.42
1.34
1.37
1.37
0.00%
61,365
0.62
Sep 25, 2026
1.40
1.42
1.35
1.37
1.37
-2.14%
30,974
0.31
Sep 24, 2026
1.41
1.42
1.38
1.40
1.40
-2.10%
32,140
0.32
Sep 23, 2026
1.40
1.45
1.36
1.43
1.43
+1.42%
52,597
0.52
Sep 22, 2026
1.40
1.44
1.39
1.41
1.41
+0.71%
13,462
0.13
Sep 21, 2026
1.38
1.44
1.36
1.40
1.40
0.00%
35,298
0.33
Sep 18, 2026
1.41
1.43
1.37
1.40
1.40
-2.10%
31,660
0.30
Sep 17, 2026
1.42
1.45
1.41
1.43
1.43
+3.62%
21,821
0.20
Sep 16, 2026
1.38
1.42
1.38
1.38
1.38
-0.72%
30,427
0.27
Sep 15, 2026
1.40
1.42
1.35
1.39
1.39
-1.42%
18,448
0.16
Sep 14, 2026
1.42
1.43
1.31
1.41
1.41
-0.70%
104,137
0.94
Sep 11, 2026
1.50
1.50
1.42
1.42
1.42
-5.33%
63,139
0.57
Sep 10, 2026
1.42
1.50
1.42
1.50
1.50
+3.45%
81,134
0.73
Sep 09, 2026
1.36
1.45
1.35
1.45
1.45
+7.41%
212,035
1.96
Sep 08, 2026
1.37
1.44
1.29
1.35
1.35
-0.74%
432,568
4.25
Sep 07, 2026
1.32
1.36
1.28
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.32
1.36
1.28
1.36
1.36
+3.03%
83,198
0.82
Sep 03, 2026
1.30
1.35
1.30
1.32
1.32
+0.76%
46,089
0.45
Sep 02, 2026
1.33
1.36
1.28
1.31
1.31
-2.24%
102,484
1.02
Sep 01, 2026
1.40
1.44
1.33
1.34
1.34
-4.96%
38,839
0.39
Aug 31, 2026
1.36
1.44
1.33
1.41
1.41
+6.02%
152,113
1.55
Aug 28, 2026
1.31
1.33
1.26
1.33
1.33
+1.53%
37,726
0.38
Aug 27, 2026
1.30
1.32
1.24
1.31
1.31
+2.34%
113,502
1.17
Aug 26, 2026
1.28
1.32
1.24
1.28
1.28
0.00%
77,455
0.81
Aug 25, 2026
1.36
1.37
1.28
1.28
1.28
-3.76%
65,083
0.67
Aug 24, 2026
1.39
1.41
1.30
1.33
1.33
0.00%
176,501
1.81
Aug 21, 2026
1.33
1.35
1.29
1.33
1.33
0.00%
121,156
1.26
Rows: