Want to see BRCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.52
8.80
8.39
8.75
8.75
+1.86%
65,048
0.61
Sep 03, 2026
8.45
8.59
8.23
8.59
8.59
+2.26%
53,020
0.49
Sep 02, 2026
8.23
8.44
7.99
8.40
8.40
+1.57%
126,833
1.18
Sep 01, 2026
8.04
8.40
8.00
8.27
8.27
+2.86%
140,937
1.29
Aug 31, 2026
8.52
8.74
7.93
8.04
8.04
-4.74%
117,339
1.07
Aug 28, 2026
8.38
8.73
8.38
8.44
8.44
+0.72%
104,045
0.95
Aug 27, 2026
8.52
8.95
8.35
8.38
8.38
-2.22%
177,151
1.56
Aug 26, 2026
8.50
9.00
8.31
8.57
8.57
+0.23%
164,144
1.43
Aug 25, 2026
9.11
9.11
7.71
8.55
8.55
-8.36%
412,957
3.70
Aug 24, 2026
9.20
10.65
8.76
9.33
9.33
+6.03%
503,695
4.74
Aug 21, 2026
8.56
8.87
8.38
8.80
8.80
+1.82%
81,318
0.76
Aug 20, 2026
8.19
8.73
7.90
8.64
8.64
+6.69%
190,584
1.83
Aug 19, 2026
8.25
8.71
8.05
8.10
8.10
-1.42%
112,935
1.06
Aug 18, 2026
8.26
8.55
8.15
8.22
8.22
+0.76%
90,424
0.83
Aug 17, 2026
8.00
9.10
8.00
8.16
8.16
-3.98%
123,579
1.13
Aug 14, 2026
8.48
8.92
8.22
8.49
8.49
+0.49%
116,139
1.06
Aug 13, 2026
8.60
9.10
8.40
8.45
8.45
-1.72%
149,343
1.37
Aug 12, 2026
8.60
8.90
8.40
8.60
8.60
+1.42%
90,271
0.82
Aug 11, 2026
8.73
8.85
8.43
8.48
8.48
-1.86%
169,727
1.53
Aug 10, 2026
9.09
9.70
8.60
8.64
8.64
-13.59%
200,025
1.84
Aug 07, 2026
9.79
10.20
9.30
10.00
10.00
+4.03%
91,815
0.85
Aug 06, 2026
10.00
10.40
9.59
9.61
9.61
-4.82%
78,145
0.72
Aug 05, 2026
10.40
10.70
9.59
10.10
10.10
-3.81%
92,677
0.86
Aug 04, 2026
12.70
12.75
9.51
10.50
10.50
0.00%
438,727
4.25
Aug 03, 2026
11.00
11.70
9.89
10.50
10.50
+1.95%
176,570
1.69
Jul 31, 2026
10.30
10.90
10.15
10.30
10.30
+0.97%
48,001
0.40
Jul 30, 2026
10.60
10.75
10.00
10.20
10.20
-1.92%
50,776
0.42
Jul 29, 2026
10.30
10.89
10.20
10.40
10.40
+2.97%
45,758
0.38
Jul 28, 2026
10.00
10.30
9.90
10.10
10.10
+2.01%
60,404
0.51
Jul 27, 2026
11.00
11.10
9.90
9.90
9.90
-8.32%
65,379
0.55
Jul 24, 2026
12.10
12.50
10.80
10.80
10.80
-10.00%
85,158
0.72
Jul 23, 2026
12.50
12.90
11.90
12.00
12.00
-4.76%
110,314
0.93
Jul 22, 2026
11.90
12.95
11.80
12.60
12.60
+5.00%
65,110
0.55
Jul 21, 2026
11.90
12.20
11.50
12.00
12.00
0.00%
57,707
0.48
Jul 20, 2026
11.40
12.40
11.40
12.00
12.00
+5.26%
85,045
0.71
Jul 17, 2026
11.70
12.25
11.40
11.40
11.40
-3.38%
70,669
0.59
Jul 16, 2026
11.60
11.95
11.50
11.80
11.80
+1.72%
37,185
0.31
Jul 15, 2026
11.80
12.00
11.40
11.60
11.60
-0.86%
32,628
0.27
Jul 14, 2026
12.00
12.18
11.70
11.70
11.70
-2.50%
18,658
0.16
Jul 13, 2026
11.90
12.45
11.88
12.00
12.00
+1.70%
32,564
0.27
Jul 10, 2026
12.00
12.30
11.80
11.80
11.80
-0.85%
29,075
0.24
Jul 09, 2026
12.10
12.40
11.75
11.90
11.90
-0.83%
68,527
0.57
Jul 08, 2026
11.70
12.45
11.70
12.00
12.00
+1.70%
74,770
0.63
Jul 07, 2026
11.50
12.10
11.50
11.80
11.80
+2.60%
40,863
0.35
Jul 06, 2026
12.00
12.20
11.30
11.50
11.50
-4.96%
58,820
0.50
Jul 03, 2026
10.60
12.35
10.60
12.10
12.10
0.00%
0
0.00
Jul 02, 2026
10.60
12.35
10.60
12.10
12.10
+13.08%
141,578
1.22
Jul 01, 2026
11.20
11.40
10.50
10.70
10.70
-3.60%
107,309
0.94
Jun 30, 2026
12.00
12.05
11.10
11.10
11.10
-7.50%
77,264
0.68
Jun 29, 2026
12.80
12.80
11.40
12.00
12.00
-7.69%
130,151
1.15
Rows: