Want to see BRCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
11.56
12.20
11.40
12.15
12.15
+4.74%
175,217
1.38
Oct 27, 2026
11.59
11.74
11.04
11.60
11.60
-0.43%
181,507
1.45
Oct 26, 2026
11.27
11.79
11.08
11.65
11.65
+3.10%
111,706
0.90
Oct 23, 2026
10.95
11.37
10.76
11.30
11.30
+1.71%
118,931
0.97
Oct 22, 2026
10.54
11.15
10.50
11.11
11.11
+5.21%
115,573
0.95
Oct 21, 2026
10.56
10.69
10.29
10.56
10.56
-0.19%
116,286
0.96
Oct 20, 2026
10.02
10.72
9.97
10.58
10.58
+5.80%
177,743
1.47
Oct 19, 2026
10.02
10.17
9.71
10.00
10.00
-0.89%
114,226
0.95
Oct 16, 2026
10.70
10.84
10.05
10.09
10.09
-4.09%
140,051
1.18
Oct 15, 2026
10.35
10.85
10.16
10.52
10.52
+0.48%
158,863
1.35
Oct 14, 2026
10.02
10.50
10.02
10.47
10.47
+4.08%
102,203
0.88
Oct 13, 2026
9.91
10.52
9.83
10.06
10.06
+1.31%
167,142
1.46
Oct 12, 2026
9.63
10.00
9.63
9.93
9.93
+2.48%
68,609
0.60
Oct 09, 2026
9.50
9.79
9.50
9.69
9.69
+1.36%
35,778
0.31
Oct 08, 2026
9.45
9.65
9.25
9.56
9.56
+1.06%
91,804
0.81
Oct 07, 2026
9.37
9.50
9.25
9.46
9.46
+0.21%
59,967
0.53
Oct 06, 2026
9.52
9.56
9.35
9.44
9.44
-0.11%
70,453
0.63
Oct 05, 2026
9.12
9.49
8.88
9.45
9.45
+4.42%
83,060
0.74
Oct 02, 2026
8.95
9.17
8.77
9.05
9.05
+1.23%
67,993
0.61
Oct 01, 2026
9.11
9.11
8.55
8.94
8.94
-1.32%
95,185
0.86
Sep 30, 2026
9.27
9.27
8.78
9.06
9.06
-1.63%
72,584
0.66
Sep 29, 2026
9.03
9.34
8.99
9.21
9.21
+1.77%
51,162
0.46
Sep 28, 2026
9.23
9.37
8.99
9.05
9.05
-1.84%
99,745
0.89
Sep 25, 2026
8.99
9.27
8.91
9.22
9.22
+1.99%
73,504
0.66
Sep 24, 2026
9.01
9.10
8.92
9.04
9.04
+0.78%
66,063
0.59
Sep 23, 2026
9.24
9.24
8.65
8.97
8.97
-3.44%
90,808
0.78
Sep 22, 2026
8.94
9.49
8.94
9.29
9.29
+4.38%
83,821
0.73
Sep 21, 2026
9.40
9.54
8.84
8.90
8.90
-4.91%
139,683
1.23
Sep 18, 2026
9.79
9.82
9.32
9.36
9.36
-5.36%
390,950
3.59
Sep 17, 2026
10.00
10.30
9.77
9.89
9.89
+0.41%
101,042
0.93
Sep 16, 2026
9.19
10.02
9.19
9.85
9.85
+7.89%
128,355
1.20
Sep 15, 2026
8.87
9.20
8.61
9.13
9.13
+1.67%
104,244
0.98
Sep 14, 2026
8.61
9.09
8.61
8.98
8.98
+4.91%
90,558
0.86
Sep 11, 2026
8.35
8.68
8.32
8.56
8.56
+2.88%
54,270
0.51
Sep 10, 2026
8.35
8.57
8.26
8.32
8.32
-1.30%
68,798
0.65
Sep 09, 2026
8.82
8.83
8.33
8.43
8.43
-5.17%
83,109
0.78
Sep 08, 2026
8.73
8.95
8.60
8.89
8.89
+1.60%
105,664
1.00
Sep 07, 2026
8.52
8.80
8.39
8.75
8.75
0.00%
0
0.00
Sep 04, 2026
8.52
8.80
8.39
8.75
8.75
+1.86%
65,048
0.61
Sep 03, 2026
8.45
8.59
8.23
8.59
8.59
+2.26%
53,020
0.49
Sep 02, 2026
8.23
8.44
7.99
8.40
8.40
+1.57%
126,833
1.18
Sep 01, 2026
8.04
8.40
8.00
8.27
8.27
+2.86%
140,937
1.29
Aug 31, 2026
8.52
8.74
7.93
8.04
8.04
-4.74%
117,339
1.07
Aug 28, 2026
8.38
8.73
8.38
8.44
8.44
+0.72%
104,045
0.95
Aug 27, 2026
8.52
8.95
8.35
8.38
8.38
-2.22%
177,151
1.56
Aug 26, 2026
8.50
9.00
8.31
8.57
8.57
+0.23%
164,144
1.43
Aug 25, 2026
9.11
9.11
7.71
8.55
8.55
-8.36%
412,957
3.70
Aug 24, 2026
9.20
10.65
8.76
9.33
9.33
+6.03%
503,695
4.74
Aug 21, 2026
8.56
8.87
8.38
8.80
8.80
+1.82%
81,318
0.76
Aug 20, 2026
8.19
8.73
7.90
8.64
8.64
+6.69%
190,584
1.83
Rows: