Want to see BRBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.04
4.12
4.03
4.11
4.11
+1.73%
1,095,796
1.59
Sep 09, 2026
3.95
4.05
3.95
4.04
4.04
+1.00%
1,206,327
1.79
Sep 08, 2026
3.94
4.02
3.93
4.00
4.00
+1.01%
1,496,046
2.29
Sep 07, 2026
3.93
4.00
3.93
3.96
3.96
0.00%
0
0.00
Sep 04, 2026
3.93
4.00
3.93
3.96
3.96
+0.25%
1,634,095
2.57
Sep 03, 2026
3.97
4.01
3.94
3.95
3.95
0.00%
1,451,978
2.35
Sep 02, 2026
3.92
3.97
3.90
3.95
3.95
+1.28%
1,661,198
2.80
Sep 01, 2026
3.92
3.93
3.88
3.90
3.90
0.00%
1,157,490
2.00
Aug 31, 2026
3.91
3.93
3.90
3.90
3.90
-0.76%
814,063
1.43
Aug 28, 2026
3.88
3.95
3.88
3.93
3.93
+0.77%
973,849
1.75
Aug 27, 2026
3.92
3.93
3.88
3.90
3.90
-1.02%
1,057,060
1.94
Aug 26, 2026
3.92
3.96
3.91
3.94
3.94
+0.51%
670,003
1.25
Aug 25, 2026
3.95
3.98
3.90
3.92
3.92
-0.25%
576,033
1.09
Aug 24, 2026
3.92
3.97
3.92
3.93
3.93
+0.77%
979,296
1.89
Aug 21, 2026
3.93
3.96
3.88
3.90
3.90
-0.26%
1,034,978
2.05
Aug 20, 2026
3.94
3.96
3.89
3.91
3.91
-0.76%
1,094,621
2.24
Aug 19, 2026
3.94
3.98
3.79
3.94
3.94
-0.51%
1,800,894
3.87
Aug 18, 2026
4.04
4.04
3.95
3.96
3.96
-1.00%
4,002,057
9.91
Aug 17, 2026
3.85
4.05
3.83
4.00
4.00
+8.40%
6,723,821
22.42
Aug 14, 2026
3.73
3.74
3.68
3.69
3.69
-1.60%
200,830
0.67
Aug 13, 2026
3.78
3.79
3.74
3.75
3.75
-0.79%
123,921
0.41
Aug 12, 2026
3.73
3.80
3.72
3.78
3.78
+1.34%
290,146
0.96
Aug 11, 2026
3.71
3.75
3.71
3.73
3.73
+0.27%
159,019
0.53
Aug 10, 2026
3.73
3.78
3.69
3.72
3.72
+0.54%
276,935
0.91
Aug 07, 2026
3.67
3.72
3.67
3.70
3.70
+0.27%
322,124
1.07
Aug 06, 2026
3.70
3.71
3.66
3.69
3.69
+0.27%
269,386
0.90
Aug 05, 2026
3.66
3.70
3.65
3.68
3.68
+0.82%
189,297
0.63
Aug 04, 2026
3.60
3.70
3.60
3.65
3.65
+1.39%
406,347
1.38
Aug 03, 2026
3.52
3.62
3.52
3.60
3.60
+2.56%
269,778
0.92
Jul 31, 2026
3.49
3.54
3.49
3.51
3.51
+0.29%
217,900
0.74
Jul 30, 2026
3.49
3.53
3.47
3.50
3.50
+0.57%
259,359
0.88
Jul 29, 2026
3.54
3.56
3.47
3.48
3.48
-2.79%
215,333
0.74
Jul 28, 2026
3.50
3.58
3.50
3.58
3.58
+2.58%
269,844
0.92
Jul 27, 2026
3.47
3.49
3.43
3.49
3.49
+0.87%
213,435
0.73
Jul 24, 2026
3.42
3.48
3.42
3.46
3.46
+2.06%
228,640
0.78
Jul 23, 2026
3.34
3.41
3.32
3.39
3.39
+0.30%
272,606
0.94
Jul 22, 2026
3.44
3.44
3.37
3.38
3.38
-1.74%
192,253
0.66
Jul 21, 2026
3.49
3.50
3.42
3.44
3.44
-2.27%
284,943
0.99
Jul 20, 2026
3.44
3.54
3.44
3.52
3.52
+1.73%
507,710
1.78
Jul 17, 2026
3.53
3.53
3.45
3.46
3.46
-2.54%
215,298
0.74
Jul 16, 2026
3.50
3.56
3.49
3.55
3.55
+2.01%
463,393
1.61
Jul 15, 2026
3.49
3.54
3.45
3.48
3.48
-0.29%
417,532
1.44
Jul 14, 2026
3.47
3.53
3.46
3.49
3.49
+0.58%
213,163
0.72
Jul 13, 2026
3.45
3.49
3.44
3.47
3.47
+1.17%
167,551
0.55
Jul 10, 2026
3.41
3.45
3.41
3.43
3.43
+0.29%
169,166
0.50
Jul 09, 2026
3.41
3.44
3.38
3.42
3.42
0.00%
201,653
0.58
Jul 08, 2026
3.44
3.46
3.41
3.42
3.42
-1.16%
145,883
0.41
Jul 07, 2026
3.54
3.54
3.45
3.46
3.46
-1.98%
155,761
0.43
Jul 06, 2026
3.56
3.58
3.51
3.53
3.53
-1.67%
168,458
0.43
Jul 03, 2026
3.59
3.60
3.55
3.59
3.59
0.00%
0
0.00
Rows: