Want to see BRBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.04
4.04
3.92
3.93
3.93
-2.48%
564,421
0.50
Oct 29, 2026
4.00
4.07
3.98
4.03
4.03
+1.77%
271,317
0.24
Oct 28, 2026
3.98
4.00
3.92
3.96
3.96
-0.50%
527,809
0.47
Oct 27, 2026
4.01
4.06
3.96
3.98
3.98
-0.75%
555,411
0.50
Oct 26, 2026
4.09
4.11
4.00
4.01
4.01
-1.47%
1,141,170
1.03
Oct 23, 2026
4.04
4.08
4.04
4.07
4.07
0.00%
781,570
0.71
Oct 22, 2026
4.00
4.09
3.99
4.07
4.07
+1.75%
1,029,614
0.95
Oct 21, 2026
3.98
4.02
3.96
4.00
4.00
+0.76%
1,562,905
1.47
Oct 20, 2026
3.94
4.02
3.94
3.97
3.97
+1.02%
1,526,375
1.47
Oct 19, 2026
3.99
3.99
3.93
3.93
3.93
-1.26%
596,091
0.58
Oct 16, 2026
3.97
4.01
3.94
3.98
3.98
+0.76%
876,772
0.86
Oct 15, 2026
3.89
3.96
3.89
3.95
3.95
+1.54%
1,406,154
1.39
Oct 14, 2026
3.84
3.89
3.81
3.89
3.89
+0.78%
540,221
0.54
Oct 13, 2026
3.91
3.93
3.86
3.86
3.86
-0.52%
399,624
0.40
Oct 12, 2026
3.82
3.91
3.82
3.88
3.88
+1.04%
1,444,378
1.46
Oct 09, 2026
3.90
3.93
3.83
3.84
3.84
-1.54%
420,011
0.43
Oct 08, 2026
3.86
3.92
3.85
3.90
3.90
+0.52%
541,867
0.55
Oct 07, 2026
3.93
3.93
3.85
3.88
3.88
-1.02%
623,905
0.64
Oct 06, 2026
3.95
4.05
3.92
3.92
3.92
-0.25%
1,361,993
1.43
Oct 05, 2026
3.93
3.95
3.91
3.93
3.93
0.00%
1,623,421
1.74
Oct 02, 2026
3.90
3.95
3.88
3.93
3.93
+1.55%
1,386,464
1.52
Oct 01, 2026
3.84
3.90
3.80
3.87
3.87
+0.52%
2,036,125
2.31
Sep 30, 2026
3.86
3.87
3.80
3.85
3.85
+0.26%
1,542,396
1.80
Sep 29, 2026
3.84
3.86
3.79
3.84
3.84
+0.26%
461,673
0.54
Sep 28, 2026
3.84
3.88
3.82
3.83
3.83
-0.52%
654,994
0.77
Sep 25, 2026
3.91
3.93
3.85
3.85
3.85
-0.77%
1,362,152
1.63
Sep 24, 2026
3.82
3.90
3.80
3.88
3.88
+1.84%
527,330
0.63
Sep 23, 2026
3.88
3.89
3.81
3.81
3.81
-1.55%
554,432
0.65
Sep 22, 2026
4.00
4.00
3.87
3.87
3.87
-2.27%
603,634
0.71
Sep 21, 2026
3.98
4.00
3.94
3.96
3.96
+0.25%
807,188
0.95
Sep 18, 2026
3.95
4.00
3.91
3.95
3.95
0.00%
2,644,093
3.24
Sep 17, 2026
3.94
4.01
3.91
3.95
3.95
+0.25%
1,665,740
2.09
Sep 16, 2026
4.03
4.04
3.88
3.94
3.94
-1.75%
1,846,149
2.38
Sep 15, 2026
4.10
4.12
4.01
4.01
4.01
-1.72%
2,285,154
3.06
Sep 14, 2026
4.09
4.17
4.08
4.08
4.08
-0.24%
1,079,543
1.45
Sep 11, 2026
4.15
4.20
4.07
4.09
4.09
-0.49%
2,642,697
3.75
Sep 10, 2026
4.04
4.12
4.03
4.11
4.11
+1.73%
1,095,796
1.59
Sep 09, 2026
3.95
4.05
3.95
4.04
4.04
+1.00%
1,206,327
1.79
Sep 08, 2026
3.94
4.02
3.93
4.00
4.00
+1.01%
1,496,046
2.29
Sep 07, 2026
3.93
4.00
3.93
3.96
3.96
0.00%
0
0.00
Sep 04, 2026
3.93
4.00
3.93
3.96
3.96
+0.25%
1,634,095
2.57
Sep 03, 2026
3.97
4.01
3.94
3.95
3.95
0.00%
1,451,978
2.35
Sep 02, 2026
3.92
3.97
3.90
3.95
3.95
+1.28%
1,661,198
2.80
Sep 01, 2026
3.92
3.93
3.88
3.90
3.90
0.00%
1,157,490
2.00
Aug 31, 2026
3.91
3.93
3.90
3.90
3.90
-0.76%
814,063
1.43
Aug 28, 2026
3.88
3.95
3.88
3.93
3.93
+0.77%
973,849
1.75
Aug 27, 2026
3.92
3.93
3.88
3.90
3.90
-1.02%
1,057,060
1.94
Aug 26, 2026
3.92
3.96
3.91
3.94
3.94
+0.51%
670,003
1.25
Aug 25, 2026
3.95
3.98
3.90
3.92
3.92
-0.25%
576,033
1.09
Aug 24, 2026
3.92
3.97
3.92
3.93
3.93
+0.77%
979,296
1.89
Rows: