Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.73
32.86
31.73
32.60
32.60
-0.91%
16,909,500
1.25
Oct 29, 2026
34.25
34.41
32.58
32.90
32.90
-3.41%
19,750,900
1.48
Oct 28, 2026
35.25
35.35
33.64
34.06
34.06
-3.51%
26,686,400
2.06
Oct 27, 2026
35.21
36.27
34.60
35.30
35.30
-27.78%
30,500,699
2.43
Oct 26, 2026
32.90
36.15
32.00
34.84
34.84
-28.72%
58,238,000
4.95
Oct 23, 2026
48.23
49.03
47.98
48.88
48.88
+1.47%
10,922,000
0.94
Oct 22, 2026
48.02
48.74
47.94
48.17
48.17
-0.95%
13,447,400
1.17
Oct 21, 2026
49.64
50.17
48.21
48.63
48.63
-1.92%
13,468,800
1.18
Oct 20, 2026
49.55
50.31
49.02
49.58
49.58
+2.10%
25,489,400
2.30
Oct 19, 2026
48.88
49.28
48.56
48.56
48.56
+0.31%
12,035,600
1.10
Oct 16, 2026
48.13
48.86
47.92
48.41
48.41
+0.54%
22,909,400
2.14
Oct 15, 2026
48.47
48.89
47.69
48.15
48.15
-1.73%
13,299,900
1.26
Oct 14, 2026
48.29
49.51
47.88
49.00
49.00
-0.41%
20,284,900
1.96
Oct 13, 2026
50.30
50.30
48.83
49.20
49.20
-3.05%
17,718,100
1.75
Oct 12, 2026
50.75
51.26
49.82
50.75
50.75
0.00%
0
0.00
Oct 09, 2026
49.89
51.26
49.82
50.75
50.75
+2.19%
17,065,000
1.67
Oct 08, 2026
49.00
50.51
48.80
49.66
49.66
+1.35%
17,026,301
1.70
Oct 07, 2026
48.20
49.60
48.00
49.00
49.00
+1.66%
22,827,301
2.33
Oct 06, 2026
48.25
49.29
47.50
48.20
48.20
+1.13%
26,394,100
2.78
Oct 05, 2026
46.70
48.68
46.32
47.66
47.66
+13.72%
40,583,600
4.55
Oct 02, 2026
41.91
42.09
40.77
41.91
41.91
+2.47%
10,314,500
1.17
Oct 01, 2026
40.37
41.18
40.09
40.90
40.90
+0.62%
11,822,000
1.35
Sep 30, 2026
40.69
41.05
40.12
40.65
40.65
+2.21%
13,199,100
1.54
Sep 29, 2026
39.20
40.02
38.91
39.77
39.77
+1.66%
10,756,200
1.26
Sep 28, 2026
39.40
39.66
39.09
39.12
39.12
-1.68%
6,907,400
0.80
Sep 25, 2026
39.56
39.92
39.37
39.79
39.79
+0.40%
4,282,500
0.50
Sep 24, 2026
40.30
40.30
39.57
39.63
39.63
-0.92%
6,837,200
0.80
Sep 23, 2026
39.99
40.74
39.86
40.00
40.00
-1.33%
7,799,900
0.91
Sep 22, 2026
39.80
40.86
39.80
40.54
40.54
+0.85%
9,608,400
1.13
Sep 21, 2026
39.80
40.48
39.80
40.20
40.20
+1.59%
7,563,400
0.89
Sep 18, 2026
39.04
39.57
38.90
39.57
39.57
+1.02%
8,730,800
1.03
Sep 17, 2026
39.77
39.90
38.69
39.17
39.17
-0.99%
6,935,800
0.82
Sep 16, 2026
39.54
40.03
39.28
39.56
39.56
+0.05%
7,184,900
0.84
Sep 15, 2026
39.69
40.09
39.38
39.54
39.54
+0.15%
4,765,900
0.55
Sep 14, 2026
38.60
39.80
38.32
39.48
39.48
-0.43%
11,507,800
1.34
Sep 11, 2026
39.65
40.04
39.21
39.65
39.65
-1.12%
8,046,000
0.93
Sep 10, 2026
38.66
40.10
38.52
40.10
40.10
+3.32%
10,891,700
1.27
Sep 09, 2026
38.86
39.24
38.49
38.81
38.81
-1.12%
7,549,000
0.88
Sep 08, 2026
39.25
40.02
39.22
39.25
39.25
+0.23%
8,903,100
1.03
Sep 07, 2026
39.16
39.54
38.37
39.16
39.16
0.00%
0
0.00
Sep 04, 2026
38.70
39.54
38.37
39.16
39.16
+0.62%
6,301,500
0.71
Sep 03, 2026
39.25
39.50
38.77
38.92
38.92
+1.41%
10,041,100
1.13
Sep 02, 2026
38.38
38.99
37.31
38.38
38.38
+3.48%
14,955,400
1.69
Sep 01, 2026
36.99
37.80
36.67
37.09
37.09
+1.15%
12,864,200
1.49
Aug 31, 2026
36.67
37.40
36.67
36.67
36.67
-0.22%
10,350,800
1.20
Aug 28, 2026
36.77
36.90
36.20
36.75
36.75
+0.11%
11,926,100
1.38
Aug 27, 2026
36.39
37.09
36.39
36.71
36.71
-0.33%
6,389,700
0.74
Aug 26, 2026
37.36
37.68
36.72
36.83
36.83
-0.86%
8,222,900
0.93
Aug 25, 2026
36.44
37.38
36.38
37.15
37.15
+2.26%
9,227,700
1.05
Aug 24, 2026
35.43
36.66
35.34
36.33
36.33
+1.57%
14,270,400
1.64
Rows: