Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.70
39.54
38.37
39.16
39.16
+0.62%
6,301,500
0.71
Sep 03, 2026
39.25
39.50
38.77
38.92
38.92
+1.41%
10,041,100
1.13
Sep 02, 2026
38.38
38.99
37.31
38.38
38.38
+3.48%
14,955,400
1.69
Sep 01, 2026
36.99
37.80
36.67
37.09
37.09
+1.15%
12,864,200
1.49
Aug 31, 2026
36.67
37.40
36.67
36.67
36.67
-0.22%
10,350,800
1.20
Aug 28, 2026
36.77
36.90
36.20
36.75
36.75
+0.11%
11,926,100
1.38
Aug 27, 2026
36.39
37.09
36.39
36.71
36.71
-0.33%
6,389,700
0.74
Aug 26, 2026
37.36
37.68
36.72
36.83
36.83
-0.86%
8,222,900
0.93
Aug 25, 2026
36.44
37.38
36.38
37.15
37.15
+2.26%
9,227,700
1.05
Aug 24, 2026
35.43
36.66
35.34
36.33
36.33
+1.57%
14,270,400
1.64
Aug 21, 2026
35.33
36.12
35.00
35.77
35.77
+2.29%
15,802,000
1.82
Aug 20, 2026
34.50
35.76
34.47
34.97
34.97
+0.40%
18,189,600
2.15
Aug 19, 2026
35.22
35.34
34.52
34.83
34.83
+0.96%
10,692,900
1.26
Aug 18, 2026
34.11
34.83
34.11
34.50
34.50
+0.79%
19,576,301
2.37
Aug 17, 2026
34.76
35.03
34.10
34.23
34.23
-1.92%
19,368,699
2.39
Aug 14, 2026
34.71
34.90
33.61
34.90
34.90
+0.23%
22,085,801
2.80
Aug 13, 2026
35.53
35.62
34.35
34.82
34.82
-1.92%
20,624,600
2.69
Aug 12, 2026
35.97
35.97
35.25
35.50
35.50
-0.87%
12,418,500
1.64
Aug 11, 2026
36.75
36.90
35.57
35.81
35.81
-2.61%
10,467,400
1.38
Aug 10, 2026
37.14
37.20
36.41
36.77
36.77
-1.37%
5,982,900
0.78
Aug 07, 2026
38.52
38.52
37.00
37.28
37.28
-2.99%
9,906,100
1.30
Aug 06, 2026
38.81
38.96
38.12
38.43
38.43
-1.91%
4,221,000
0.55
Aug 05, 2026
39.38
40.05
39.17
39.18
39.18
-0.08%
3,844,700
0.50
Aug 04, 2026
39.74
39.82
38.86
39.21
39.21
+0.82%
5,297,600
0.68
Aug 03, 2026
39.05
39.17
38.48
38.89
38.89
+0.59%
4,347,700
0.56
Jul 31, 2026
39.14
39.36
38.48
38.66
38.66
0.00%
3,593,600
0.46
Jul 30, 2026
37.94
38.66
37.90
38.66
38.66
+2.22%
4,030,400
0.51
Jul 29, 2026
38.82
38.87
37.78
37.82
37.82
-2.60%
9,623,600
1.24
Jul 28, 2026
39.74
39.80
38.72
38.83
38.83
+0.08%
4,939,800
0.63
Jul 27, 2026
38.62
38.85
38.40
38.80
38.80
+1.20%
3,108,300
0.40
Jul 24, 2026
38.60
38.68
38.17
38.34
38.34
-1.74%
8,199,400
1.05
Jul 23, 2026
39.12
39.16
38.51
39.02
39.02
-0.84%
3,842,400
0.49
Jul 22, 2026
38.90
39.63
38.52
39.35
39.35
+1.34%
5,107,200
0.65
Jul 21, 2026
39.24
39.28
38.30
38.83
38.83
-1.17%
7,345,100
0.93
Jul 20, 2026
39.60
39.72
39.18
39.29
39.29
-0.53%
3,212,100
0.40
Jul 17, 2026
39.52
40.00
39.44
39.50
39.50
-0.88%
6,522,900
0.83
Jul 16, 2026
40.29
40.29
39.51
39.85
39.85
-1.19%
4,472,300
0.57
Jul 15, 2026
40.81
40.97
40.25
40.33
40.33
-1.51%
5,563,100
0.70
Jul 14, 2026
40.21
41.09
40.21
40.95
40.95
+1.84%
15,609,400
2.00
Jul 13, 2026
40.91
40.97
39.99
40.21
40.21
-1.71%
4,079,000
0.51
Jul 10, 2026
40.71
41.03
40.36
40.91
40.91
+3.54%
9,713,900
1.21
Jul 09, 2026
38.80
39.69
38.61
39.51
39.51
+2.23%
7,557,800
0.94
Jul 08, 2026
38.77
38.99
38.43
38.65
38.65
-1.25%
3,816,200
0.47
Jul 07, 2026
39.21
39.30
38.79
39.14
39.14
+0.20%
4,953,400
0.60
Jul 06, 2026
39.15
39.30
38.60
39.06
39.06
-0.96%
5,791,200
0.69
Jul 03, 2026
39.74
39.79
39.18
39.44
39.44
+0.36%
4,509,300
0.54
Jul 02, 2026
38.89
39.80
38.87
39.30
39.30
+1.45%
8,555,600
1.03
Jul 01, 2026
38.70
38.90
37.98
38.74
38.74
-0.51%
9,651,300
1.19
Jun 30, 2026
39.03
39.29
38.67
38.94
38.94
-2.01%
7,206,200
0.89
Jun 29, 2026
39.91
39.99
39.47
39.74
39.74
-0.03%
3,543,500
0.43
Rows: