Want to see BOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.62
35.79
34.73
35.19
35.19
-2.14%
1,658,946
0.61
Sep 03, 2026
35.29
36.05
34.74
35.96
35.96
+3.96%
2,419,077
0.89
Sep 02, 2026
35.06
35.36
34.58
34.59
34.59
-1.62%
2,204,656
0.81
Sep 01, 2026
35.69
35.89
34.90
35.16
35.16
-1.73%
4,145,737
1.54
Aug 31, 2026
34.72
36.34
34.68
35.78
35.78
+2.29%
4,517,296
1.71
Aug 28, 2026
34.75
36.16
34.66
34.98
34.98
+0.69%
4,391,452
1.66
Aug 27, 2026
33.79
34.97
33.76
34.74
34.74
+4.04%
5,878,107
2.24
Aug 26, 2026
34.30
34.50
32.66
33.39
33.39
+1.18%
5,964,635
2.31
Aug 25, 2026
33.33
33.79
32.70
33.00
33.00
-1.40%
4,296,528
1.65
Aug 24, 2026
32.88
33.59
32.82
33.47
33.47
+1.70%
4,095,934
1.56
Aug 21, 2026
32.53
33.09
32.33
32.91
32.91
+0.03%
1,407,225
0.53
Aug 20, 2026
33.10
33.40
32.86
32.90
32.90
-0.66%
1,433,347
0.54
Aug 19, 2026
32.67
33.53
32.66
33.12
33.12
+2.10%
1,904,556
0.72
Aug 18, 2026
32.74
33.19
32.43
32.44
32.44
+0.46%
2,226,537
0.85
Aug 17, 2026
32.20
32.64
31.93
32.29
32.29
-1.10%
2,678,936
1.02
Aug 14, 2026
33.56
33.84
32.60
32.65
32.65
-2.94%
1,802,954
0.68
Aug 13, 2026
32.66
33.77
32.19
33.64
33.64
+3.99%
3,234,772
1.24
Aug 12, 2026
32.25
32.77
32.01
32.35
32.35
-1.46%
1,794,456
0.69
Aug 11, 2026
33.30
33.83
32.59
32.83
32.83
-2.29%
3,341,503
1.29
Aug 10, 2026
32.74
33.86
32.74
33.60
33.60
+1.08%
1,828,808
0.70
Aug 07, 2026
32.12
33.26
31.87
33.24
33.24
+4.36%
2,078,870
0.80
Aug 06, 2026
31.51
31.85
31.16
31.85
31.85
-0.47%
3,529,984
1.36
Aug 05, 2026
31.59
32.29
31.44
32.00
32.00
+0.76%
2,015,585
0.78
Aug 04, 2026
31.21
32.20
31.14
31.76
31.76
+0.19%
8,052,146
3.23
Aug 03, 2026
32.08
32.65
31.58
31.70
31.70
+0.48%
2,185,841
0.88
Jul 31, 2026
30.83
31.63
30.68
31.55
31.55
+1.48%
1,870,208
0.75
Jul 30, 2026
31.94
31.94
30.30
31.09
31.09
-4.10%
2,339,635
0.94
Jul 29, 2026
31.69
32.61
31.49
32.42
32.42
+2.92%
3,234,495
1.31
Jul 28, 2026
30.65
31.67
30.55
31.50
31.50
+4.48%
2,922,006
1.19
Jul 27, 2026
29.60
30.70
29.46
30.15
30.15
+3.93%
2,889,165
1.18
Jul 24, 2026
28.87
29.19
28.59
29.01
29.01
+2.58%
2,091,745
0.86
Jul 23, 2026
28.65
28.75
28.06
28.28
28.28
-0.60%
3,030,827
1.25
Jul 22, 2026
29.97
30.17
28.12
28.45
28.45
-4.98%
2,954,184
1.23
Jul 21, 2026
30.13
30.81
29.94
29.94
29.94
-2.95%
3,382,140
1.42
Jul 20, 2026
30.08
30.94
30.01
30.85
30.85
+1.21%
2,669,758
1.13
Jul 17, 2026
31.20
31.70
30.46
30.48
30.48
-2.96%
3,054,064
1.30
Jul 16, 2026
30.88
31.83
30.66
31.41
31.41
+3.09%
4,459,039
1.92
Jul 15, 2026
30.37
31.30
30.33
30.47
30.47
+1.57%
3,243,713
1.40
Jul 14, 2026
28.30
30.14
28.27
30.00
30.00
+2.01%
3,474,384
1.51
Jul 13, 2026
28.97
29.54
28.84
29.41
29.41
+2.69%
1,797,742
0.78
Jul 10, 2026
29.15
29.21
28.54
28.64
28.64
-0.56%
2,360,709
1.01
Jul 09, 2026
28.07
28.88
27.73
28.80
28.80
-0.28%
2,192,498
0.94
Jul 08, 2026
28.51
29.21
28.32
28.88
28.88
+0.10%
2,589,271
1.11
Jul 07, 2026
28.60
29.20
28.52
28.85
28.85
+1.76%
2,558,590
1.10
Jul 06, 2026
27.53
28.40
27.34
28.35
28.35
+1.65%
1,991,374
0.86
Jul 03, 2026
27.27
28.12
26.79
27.89
27.89
0.00%
0
0.00
Jul 02, 2026
27.27
28.12
26.79
27.89
27.89
+1.60%
2,327,906
1.01
Jul 01, 2026
27.13
27.93
27.00
27.45
27.45
+3.43%
2,570,897
1.12
Jun 30, 2026
26.17
26.87
26.17
26.54
26.54
-0.11%
1,918,626
0.84
Jun 29, 2026
26.77
27.32
26.50
26.57
26.57
+0.42%
2,388,622
1.04
Rows: