Want to see BORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
56.40
57.20
55.60
56.40
56.40
0.00%
0
0.00
Sep 08, 2026
56.40
57.20
55.60
56.40
56.40
-2.39%
0
0.00
Sep 07, 2026
57.78
60.00
55.56
57.78
57.78
0.00%
0
0.00
Sep 04, 2026
57.78
60.00
55.56
57.78
57.78
+2.53%
0
0.00
Sep 03, 2026
56.36
57.21
55.50
56.36
56.36
-0.04%
0
0.00
Sep 02, 2026
56.38
57.21
55.55
56.38
56.38
+0.04%
0
0.00
Sep 01, 2026
56.36
57.21
55.50
56.36
56.36
-0.08%
0
0.00
Aug 31, 2026
56.40
57.50
55.30
56.40
56.40
0.00%
0
0.00
Aug 28, 2026
56.40
57.50
55.30
56.40
56.40
+0.26%
0
0.00
Aug 27, 2026
56.26
57.21
55.30
56.26
56.26
0.00%
0
0.00
Aug 26, 2026
56.26
57.21
55.30
56.26
56.26
0.00%
0
0.00
Aug 25, 2026
56.26
57.21
55.30
56.26
56.26
-0.04%
0
0.00
Aug 24, 2026
56.28
57.25
55.30
56.28
56.28
-0.22%
0
0.00
Aug 21, 2026
56.40
57.50
55.30
56.40
56.40
+0.04%
0
0.00
Aug 20, 2026
56.38
57.50
55.25
56.38
56.38
+0.13%
0
0.00
Aug 19, 2026
56.30
57.50
55.10
56.30
56.30
+0.04%
0
0.00
Aug 18, 2026
56.28
57.50
55.05
56.28
56.28
-0.04%
0
0.00
Aug 17, 2026
56.30
57.50
55.10
56.30
56.30
0.00%
0
0.00
Aug 14, 2026
56.30
57.50
55.10
56.30
56.30
-2.17%
0
0.00
Aug 13, 2026
57.55
60.00
55.10
57.55
57.55
0.00%
0
0.00
Aug 12, 2026
57.55
60.00
55.10
57.55
57.55
<+0.01%
0
0.00
Aug 11, 2026
57.55
59.99
55.10
57.55
57.55
+2.57%
0
0.00
Aug 10, 2026
56.11
57.21
55.00
56.11
56.11
+0.27%
0
0.00
Aug 07, 2026
56.21
57.21
55.20
56.21
55.96
-1.76%
0
0.00
Aug 06, 2026
57.21
57.21
57.21
57.21
56.96
+2.40%
100
0.81
Aug 05, 2026
55.87
55.87
55.87
55.87
55.62
+0.47%
101
0.82
Aug 04, 2026
55.61
55.87
55.35
55.61
55.36
+0.22%
0
0.00
Aug 03, 2026
55.49
55.87
55.10
55.49
55.24
+0.88%
0
0.00
Jul 31, 2026
55.00
55.28
55.00
55.00
54.76
-0.11%
1,021
9.61
Jul 30, 2026
55.05
55.06
55.05
55.06
54.82
+0.98%
646
6.31
Jul 29, 2026
54.53
55.05
54.00
54.53
54.28
-0.86%
0
0.00
Jul 28, 2026
55.00
55.00
55.00
55.00
54.76
-0.78%
230
2.22
Jul 27, 2026
55.44
55.87
55.00
55.44
55.19
+1.03%
0
0.00
Jul 24, 2026
54.87
54.87
54.87
54.87
54.63
+0.80%
201
1.85
Jul 23, 2026
54.44
54.87
54.00
54.44
54.19
+0.65%
0
0.00
Jul 22, 2026
54.09
54.87
53.30
54.09
53.84
+1.47%
0
0.00
Jul 21, 2026
53.30
53.30
53.30
53.30
53.06
-1.45%
385
3.12
Jul 20, 2026
54.09
54.87
53.30
54.09
53.84
0.00%
0
0.00
Jul 17, 2026
54.09
54.87
53.30
54.09
53.84
+1.47%
0
0.00
Jul 16, 2026
53.30
53.30
53.30
53.30
53.06
-1.45%
110
0.88
Jul 15, 2026
54.09
54.87
53.30
54.09
53.84
0.00%
0
0.00
Jul 14, 2026
54.09
54.87
53.30
54.09
53.84
0.00%
0
0.00
Jul 13, 2026
54.09
54.87
53.30
54.09
53.84
+0.05%
0
0.00
Jul 10, 2026
54.06
54.87
53.25
54.06
53.82
0.00%
0
0.00
Jul 09, 2026
54.06
54.87
53.25
54.06
53.82
-0.05%
0
0.00
Jul 08, 2026
54.09
54.87
53.30
54.09
53.84
0.00%
0
0.00
Jul 07, 2026
54.09
54.87
53.30
54.09
53.84
-0.18%
0
0.00
Jul 06, 2026
54.19
54.87
53.50
54.19
53.94
0.00%
0
0.00
Jul 03, 2026
54.19
54.87
53.50
54.19
53.94
0.00%
0
0.00
Jul 02, 2026
54.19
54.87
53.50
54.19
53.94
+0.18%
0
0.00
Rows: