Want to see BORT full AI Analyst Report?
Bank of Botetourt Buchanan VA (BORT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +1.61% | 2,200 | 1.65 |
| Oct 29, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -2.35% | 1,433 | 1.10 |
| Oct 28, 2026 | 63.50 | 65.99 | 61.00 | 63.50 | 63.50 | +2.40% | 0 | 0.00 |
| Oct 27, 2026 | 62.01 | 65.99 | 58.02 | 62.01 | 62.01 | +3.32% | 0 | 0.00 |
| Oct 26, 2026 | 57.00 | 62.08 | 57.00 | 60.01 | 60.01 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.00 | 62.08 | 57.00 | 60.01 | 60.01 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.00 | 62.08 | 57.00 | 60.01 | 60.01 | +0.86% | 2,506 | 1.93 |
| Oct 21, 2026 | 59.50 | 61.00 | 58.00 | 59.50 | 59.50 | -0.83% | 0 | 0.00 |
| Oct 20, 2026 | 60.00 | 60.25 | 59.24 | 60.00 | 60.00 | +0.00% | 800 | 0.62 |
| Oct 19, 2026 | 59.99 | 60.00 | 59.99 | 60.00 | 60.00 | +0.02% | 200 | 0.16 |
| Oct 16, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +1.26% | 100 | 0.08 |
| Oct 15, 2026 | 59.99 | 59.99 | 59.24 | 59.24 | 59.24 | +2.14% | 235 | 0.18 |
| Oct 14, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | +0.00% | 402 | 0.31 |
| Oct 13, 2026 | 58.00 | 59.00 | 57.00 | 58.00 | 58.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 100 | 0.08 |
| Oct 09, 2026 | 56.00 | 57.30 | 53.00 | 57.00 | 57.00 | +0.00% | 1,613 | 1.29 |
| Oct 08, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | 128 | 0.10 |
| Oct 07, 2026 | 58.50 | 60.00 | 57.00 | 58.50 | 58.50 | +2.63% | 0 | 0.00 |
| Oct 06, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +1.79% | 100 | 0.08 |
| Oct 05, 2026 | 52.00 | 56.00 | 52.00 | 56.00 | 56.00 | +1.72% | 75,760 | 1594.15 |
| Oct 02, 2026 | 55.06 | 56.00 | 54.11 | 55.06 | 55.06 | -2.48% | 0 | 0.00 |
| Oct 01, 2026 | 56.46 | 58.80 | 54.11 | 56.46 | 56.46 | -1.91% | 0 | 0.00 |
| Sep 30, 2026 | 57.56 | 60.00 | 55.11 | 57.56 | 57.56 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 57.56 | 60.00 | 55.11 | 57.56 | 57.56 | +1.87% | 0 | 0.00 |
| Sep 28, 2026 | 56.10 | 56.50 | 56.10 | 56.50 | 56.50 | -0.96% | 200 | 4.51 |
| Sep 25, 2026 | 57.05 | 58.00 | 56.10 | 57.05 | 57.05 | -0.44% | 0 | 0.00 |
| Sep 24, 2026 | 57.31 | 58.50 | 56.11 | 57.31 | 57.31 | -0.43% | 0 | 0.00 |
| Sep 23, 2026 | 57.56 | 59.00 | 56.11 | 57.56 | 57.56 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 57.56 | 59.00 | 56.11 | 57.56 | 57.56 | -0.86% | 0 | 0.00 |
| Sep 21, 2026 | 58.06 | 60.00 | 56.11 | 58.06 | 58.06 | +0.01% | 0 | 0.00 |
| Sep 18, 2026 | 58.05 | 60.00 | 56.10 | 58.05 | 58.05 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 58.05 | 60.00 | 56.10 | 58.05 | 58.05 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 58.05 | 60.00 | 56.10 | 58.05 | 58.05 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 58.05 | 60.00 | 56.10 | 58.05 | 58.05 | +0.04% | 0 | 0.00 |
| Sep 14, 2026 | 58.03 | 60.00 | 56.05 | 58.03 | 58.03 | +2.46% | 0 | 0.00 |
| Sep 11, 2026 | 56.63 | 57.21 | 56.05 | 56.63 | 56.63 | +0.41% | 0 | 0.00 |
| Sep 10, 2026 | 56.40 | 57.20 | 55.60 | 56.40 | 56.40 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 56.40 | 57.20 | 55.60 | 56.40 | 56.40 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 56.40 | 57.20 | 55.60 | 56.40 | 56.40 | -2.39% | 0 | 0.00 |
| Sep 07, 2026 | 57.78 | 60.00 | 55.56 | 57.78 | 57.78 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 57.78 | 60.00 | 55.56 | 57.78 | 57.78 | +2.53% | 0 | 0.00 |
| Sep 03, 2026 | 56.36 | 57.21 | 55.50 | 56.36 | 56.36 | -0.04% | 0 | 0.00 |
| Sep 02, 2026 | 56.38 | 57.21 | 55.55 | 56.38 | 56.38 | +0.04% | 0 | 0.00 |
| Sep 01, 2026 | 56.36 | 57.21 | 55.50 | 56.36 | 56.36 | -0.08% | 0 | 0.00 |
| Aug 31, 2026 | 56.40 | 57.50 | 55.30 | 56.40 | 56.40 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 56.40 | 57.50 | 55.30 | 56.40 | 56.40 | +0.26% | 0 | 0.00 |
| Aug 27, 2026 | 56.26 | 57.21 | 55.30 | 56.26 | 56.26 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 56.26 | 57.21 | 55.30 | 56.26 | 56.26 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 56.26 | 57.21 | 55.30 | 56.26 | 56.26 | -0.04% | 0 | 0.00 |
| Aug 24, 2026 | 56.28 | 57.25 | 55.30 | 56.28 | 56.28 | -0.22% | 0 | 0.00 |