Want to see BOOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
118.88
120.64
117.67
119.97
119.97
<+0.01%
532,972
0.79
Oct 09, 2026
121.57
122.28
118.79
119.96
119.96
-1.35%
471,678
0.69
Oct 08, 2026
121.24
122.67
120.08
121.60
121.60
-0.60%
589,188
0.87
Oct 07, 2026
122.31
124.98
121.75
122.34
122.34
-1.59%
695,051
1.03
Oct 06, 2026
123.42
126.77
122.13
124.32
124.32
+1.17%
636,723
0.95
Oct 05, 2026
123.48
124.27
120.93
122.88
122.88
+0.82%
677,249
1.01
Oct 02, 2026
122.75
123.08
120.00
121.88
121.88
+0.74%
786,688
1.18
Oct 01, 2026
120.94
123.42
119.52
120.98
120.98
+0.42%
504,856
0.75
Sep 30, 2026
122.60
123.73
119.70
120.47
120.47
-1.16%
637,268
0.96
Sep 29, 2026
124.51
126.25
119.21
121.89
121.89
-3.38%
664,527
1.01
Sep 28, 2026
123.24
126.92
122.01
126.16
126.16
+2.32%
850,412
1.30
Sep 25, 2026
126.26
126.67
122.80
123.30
123.30
-2.14%
523,693
0.80
Sep 24, 2026
124.93
127.39
123.44
126.00
126.00
+1.21%
608,111
0.92
Sep 23, 2026
127.43
128.68
123.63
124.49
124.49
-3.71%
463,673
0.69
Sep 22, 2026
126.99
131.80
126.83
129.28
129.28
+3.98%
874,885
1.32
Sep 21, 2026
124.09
126.27
122.16
124.33
124.33
+1.15%
576,563
0.86
Sep 18, 2026
123.48
124.69
122.58
122.92
122.92
+0.07%
983,157
1.48
Sep 17, 2026
125.10
125.20
120.64
122.83
122.83
+0.07%
678,579
1.01
Sep 16, 2026
128.66
130.47
122.46
122.75
122.75
-4.38%
1,462,038
2.21
Sep 15, 2026
142.00
143.52
126.80
128.37
128.37
-10.13%
1,893,304
2.94
Sep 14, 2026
141.91
145.49
141.62
142.84
142.84
-1.07%
487,495
0.75
Sep 11, 2026
142.79
145.77
141.72
144.39
144.39
+2.64%
502,968
0.77
Sep 10, 2026
140.57
142.79
139.04
140.68
140.68
-1.64%
615,984
0.95
Sep 09, 2026
151.01
152.15
142.72
143.02
143.02
-6.28%
597,496
0.92
Sep 08, 2026
154.82
154.96
151.35
152.60
152.60
-1.10%
363,923
0.55
Sep 07, 2026
147.11
155.03
147.11
154.29
154.29
0.00%
0
0.00
Sep 04, 2026
147.11
155.03
147.11
154.29
154.29
+4.70%
463,976
0.69
Sep 03, 2026
150.30
151.09
146.27
147.36
147.36
-0.87%
394,806
0.59
Sep 02, 2026
148.22
150.66
147.85
148.66
148.66
-0.08%
432,852
0.64
Sep 01, 2026
149.26
153.20
147.79
148.78
148.78
-1.23%
716,706
1.07
Aug 31, 2026
154.34
154.62
150.17
150.63
150.63
-2.73%
437,316
0.65
Aug 28, 2026
156.51
158.55
154.71
154.85
154.85
-0.49%
337,936
0.49
Aug 27, 2026
158.06
158.74
153.73
155.62
155.62
-2.57%
551,518
0.80
Aug 26, 2026
160.48
162.56
159.07
159.72
159.72
+0.02%
416,737
0.60
Aug 25, 2026
161.69
164.19
157.38
159.69
159.69
-1.31%
895,325
1.30
Aug 24, 2026
167.18
168.84
160.75
161.81
161.81
-2.27%
727,368
1.05
Aug 21, 2026
162.87
167.18
162.14
165.57
165.57
+3.34%
573,570
0.83
Aug 20, 2026
165.89
166.15
158.79
160.22
160.22
-5.29%
707,271
1.01
Aug 19, 2026
159.41
169.23
159.41
169.17
169.17
+7.01%
738,181
1.05
Aug 18, 2026
162.35
163.68
157.85
158.09
158.09
-3.68%
593,890
0.84
Aug 17, 2026
161.47
164.54
160.12
164.13
164.13
+0.50%
688,460
0.97
Aug 14, 2026
162.87
164.93
161.28
163.32
163.32
+0.52%
505,099
0.69
Aug 13, 2026
162.04
166.14
159.04
162.48
162.48
+1.08%
557,270
0.75
Aug 12, 2026
167.35
167.35
160.47
160.74
160.74
-3.05%
628,284
0.84
Aug 11, 2026
167.77
170.47
165.09
165.80
165.80
-1.65%
531,798
0.69
Aug 10, 2026
166.71
172.06
165.08
168.59
168.59
+3.05%
588,143
0.76
Aug 07, 2026
162.85
165.54
161.60
163.60
163.60
-0.27%
511,046
0.66
Aug 06, 2026
162.01
170.53
161.34
164.04
164.04
+1.82%
722,060
0.94
Aug 05, 2026
162.69
165.55
159.44
161.11
161.11
-1.33%
601,116
0.78
Aug 04, 2026
161.52
165.63
161.32
163.28
163.28
+2.95%
913,112
1.20
Rows: