Education
About Us
Working with TipRanks
Follow Us
Boot Barn Holdings (BOOT)
NYSE:BOOT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
185.83
188.60
182.60
184.77
184.77
-3.35%
733,343
1.34
Nov 03, 2025
190.00
191.99
182.54
191.17
191.17
+0.80%
756,818
1.39
Oct 31, 2025
187.02
191.16
183.58
189.65
189.65
+2.23%
640,271
1.17
Oct 30, 2025
205.31
205.31
182.24
185.51
185.51
-4.48%
1,711,912
3.10
Oct 29, 2025
196.18
201.61
190.18
194.22
194.22
-2.17%
994,999
1.80
Oct 28, 2025
197.54
202.08
196.57
198.53
198.53
-1.75%
763,655
1.38
Oct 27, 2025
201.56
204.71
198.96
202.07
202.07
+2.59%
746,276
1.34
Oct 24, 2025
194.00
199.50
194.00
196.97
196.97
+1.25%
475,587
0.85
Oct 23, 2025
188.77
196.76
187.22
194.53
194.53
+2.67%
560,673
1.00
Oct 22, 2025
191.74
192.23
186.11
189.48
189.48
-1.29%
418,090
0.74
Oct 21, 2025
188.64
194.81
188.20
191.96
191.96
+1.43%
486,417
0.86
Oct 20, 2025
187.05
190.44
185.31
189.26
189.26
+2.31%
546,297
0.96
Oct 17, 2025
186.96
188.39
183.68
184.99
184.99
-1.11%
530,570
0.93
Oct 16, 2025
188.24
188.68
183.40
187.06
187.06
-0.63%
421,997
0.74
Oct 15, 2025
182.42
190.06
182.20
188.24
188.24
+4.54%
659,560
1.16
Oct 14, 2025
175.33
180.90
172.13
180.06
180.06
+1.44%
472,018
0.83
Oct 13, 2025
167.23
177.54
165.89
177.50
177.50
+8.35%
527,832
0.93
Oct 10, 2025
168.62
169.16
163.43
163.82
163.82
-2.49%
527,006
0.92
Oct 09, 2025
167.22
169.60
166.58
168.00
168.00
-0.20%
410,485
0.71
Oct 08, 2025
167.58
172.97
167.40
168.33
168.33
+0.48%
429,903
0.73
Oct 07, 2025
169.66
170.66
164.72
167.52
167.52
-1.37%
325,631
0.55
Oct 06, 2025
172.35
175.27
168.52
169.85
169.85
-0.89%
424,743
0.72
Oct 03, 2025
170.99
172.59
169.83
171.38
171.38
+0.89%
493,329
0.83
Oct 02, 2025
163.45
171.04
162.74
169.87
169.87
+3.99%
697,948
1.18
Oct 01, 2025
165.34
165.37
162.10
163.36
163.36
-1.42%
597,055
1.00
Sep 30, 2025
165.86
168.77
163.60
165.72
165.72
-0.10%
592,315
0.99
Sep 29, 2025
169.79
169.79
164.62
165.88
165.88
-1.95%
670,533
1.12
Sep 26, 2025
169.66
171.22
167.58
169.18
169.18
-0.54%
443,478
0.73
Sep 25, 2025
167.16
170.61
165.00
170.10
170.10
+1.14%
556,943
0.91
Sep 24, 2025
172.30
174.50
167.13
168.18
168.18
-2.02%
446,450
0.73
Sep 23, 2025
175.78
177.06
169.77
171.65
171.65
-2.24%
460,077
0.75
Sep 22, 2025
175.99
175.99
171.55
175.58
175.58
-0.28%
467,831
0.76
Sep 19, 2025
178.40
178.47
171.00
176.07
176.07
-1.49%
863,888
1.41
Sep 18, 2025
181.14
181.14
177.61
178.74
178.74
-0.22%
451,394
0.73
Sep 17, 2025
180.54
182.75
177.16
179.13
179.13
-0.23%
373,545
0.61
Sep 16, 2025
180.00
181.01
176.45
179.55
179.55
-1.09%
394,863
0.64
Sep 15, 2025
177.13
181.94
174.38
181.52
181.52
+2.68%
400,233
0.64
Sep 12, 2025
185.14
186.95
175.77
176.78
176.78
-6.18%
770,003
1.25
Sep 11, 2025
185.35
189.44
184.98
188.42
188.42
+2.63%
565,997
0.92
Sep 10, 2025
183.14
185.18
181.38
183.60
183.60
-0.39%
268,946
0.43
Sep 09, 2025
185.49
186.79
182.94
184.32
184.32
-1.41%
346,213
0.55
Sep 08, 2025
182.84
187.48
179.27
186.95
186.95
+2.40%
521,809
0.83
Sep 05, 2025
188.88
190.24
180.48
182.57
182.57
-4.35%
545,257
0.87
Sep 04, 2025
178.79
191.31
178.79
190.88
190.88
+6.12%
618,522
0.98
Sep 03, 2025
182.00
185.85
179.17
179.88
179.88
-1.09%
441,873
0.70
Sep 02, 2025
175.32
181.98
175.20
181.87
181.87
+2.31%
486,122
0.76
Aug 29, 2025
177.00
178.21
175.66
177.77
177.77
+0.74%
478,531
0.75
Aug 28, 2025
179.41
181.63
174.00
176.47
176.47
-0.32%
591,766
0.92
Aug 27, 2025
173.68
177.99
173.32
177.04
177.04
+1.86%
392,820
0.60
Aug 26, 2025
172.12
174.16
170.34
173.81
173.81
+0.55%
356,211
0.54
Rows: