Want to see BOOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
158.06
158.74
153.73
155.62
155.62
-2.57%
551,518
0.80
Aug 26, 2026
160.48
162.56
159.07
159.72
159.72
+0.02%
416,737
0.60
Aug 25, 2026
161.69
164.19
157.38
159.69
159.69
-1.31%
895,325
1.30
Aug 24, 2026
167.18
168.84
160.75
161.81
161.81
-2.27%
727,368
1.05
Aug 21, 2026
162.87
167.18
162.14
165.57
165.57
+3.34%
573,570
0.83
Aug 20, 2026
165.89
166.15
158.79
160.22
160.22
-5.29%
707,271
1.01
Aug 19, 2026
159.41
169.23
159.41
169.17
169.17
+7.01%
738,181
1.05
Aug 18, 2026
162.35
163.68
157.85
158.09
158.09
-3.68%
593,890
0.84
Aug 17, 2026
161.47
164.54
160.12
164.13
164.13
+0.50%
688,460
0.97
Aug 14, 2026
162.87
164.93
161.28
163.32
163.32
+0.52%
505,099
0.69
Aug 13, 2026
162.04
166.14
159.04
162.48
162.48
+1.08%
557,270
0.75
Aug 12, 2026
167.35
167.35
160.47
160.74
160.74
-3.05%
628,284
0.84
Aug 11, 2026
167.77
170.47
165.09
165.80
165.80
-1.65%
531,798
0.69
Aug 10, 2026
166.71
172.06
165.08
168.59
168.59
+3.05%
588,143
0.76
Aug 07, 2026
162.85
165.54
161.60
163.60
163.60
-0.27%
511,046
0.66
Aug 06, 2026
162.01
170.53
161.34
164.04
164.04
+1.82%
722,060
0.94
Aug 05, 2026
162.69
165.55
159.44
161.11
161.11
-1.33%
601,116
0.78
Aug 04, 2026
161.52
165.63
161.32
163.28
163.28
+2.95%
913,112
1.20
Aug 03, 2026
153.78
164.61
153.78
158.60
158.60
+6.45%
1,001,868
1.33
Jul 31, 2026
154.00
154.00
148.71
148.99
148.99
-3.49%
926,954
1.24
Jul 30, 2026
148.19
157.61
148.19
154.37
154.37
+2.31%
1,767,660
2.43
Jul 29, 2026
156.01
160.14
148.80
150.89
150.89
-4.87%
1,180,803
1.65
Jul 28, 2026
156.13
160.51
155.80
158.62
158.62
+2.26%
730,662
1.03
Jul 27, 2026
152.60
156.29
152.60
155.12
155.12
+3.43%
705,998
1.00
Jul 24, 2026
147.57
151.90
147.57
149.98
149.98
+1.50%
753,497
1.07
Jul 23, 2026
146.99
148.22
143.87
147.76
147.76
-1.08%
740,974
1.06
Jul 22, 2026
149.17
150.10
146.00
149.38
149.38
+0.22%
407,308
0.58
Jul 21, 2026
150.97
152.00
146.64
149.05
149.05
-0.58%
794,527
1.14
Jul 20, 2026
151.00
152.18
147.81
149.92
149.92
-1.67%
695,137
1.00
Jul 17, 2026
150.56
159.00
149.32
152.47
152.47
-0.86%
437,283
0.62
Jul 16, 2026
152.38
159.00
152.38
153.80
153.80
-0.25%
531,759
0.76
Jul 15, 2026
154.81
159.44
153.72
154.19
154.19
-0.97%
592,772
0.85
Jul 14, 2026
166.26
167.79
155.69
155.70
155.70
-5.25%
637,072
0.91
Jul 13, 2026
163.17
167.74
162.11
164.32
164.32
+1.92%
612,509
0.88
Jul 10, 2026
158.44
162.43
157.54
161.23
161.23
+2.45%
434,396
0.62
Jul 09, 2026
156.46
160.31
154.00
157.37
157.37
+0.59%
483,382
0.68
Jul 08, 2026
157.49
159.99
153.92
156.44
156.44
-1.01%
466,233
0.65
Jul 07, 2026
159.91
163.28
156.63
158.03
158.03
-0.47%
617,674
0.86
Jul 06, 2026
154.61
161.01
154.52
158.77
158.77
+0.67%
772,985
1.07
Jul 03, 2026
161.16
163.29
155.71
157.72
157.72
0.00%
0
0.00
Jul 02, 2026
161.16
163.29
155.71
157.72
157.72
-2.74%
477,848
0.65
Jul 01, 2026
162.42
165.80
161.54
162.17
162.17
-1.28%
430,801
0.58
Jun 30, 2026
165.00
165.86
158.37
164.27
164.27
-0.17%
592,233
0.79
Jun 29, 2026
175.64
175.64
163.52
164.55
164.55
-7.34%
1,016,322
1.35
Jun 26, 2026
173.65
178.01
172.67
177.58
177.58
+1.39%
1,154,980
1.55
Jun 25, 2026
177.07
178.67
173.58
175.15
175.15
-1.31%
529,232
0.71
Jun 24, 2026
174.69
182.79
174.67
177.48
177.48
+2.26%
692,750
0.94
Jun 23, 2026
174.92
177.82
172.65
173.56
173.56
-2.75%
690,126
0.93
Jun 22, 2026
177.87
184.18
175.85
178.46
178.46
+2.43%
1,087,564
1.48
Jun 18, 2026
169.85
177.19
168.27
174.22
174.22
+5.13%
1,012,511
1.39
Rows: