Want to see BOBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.52
16.62
16.08
16.57
16.57
+0.85%
931,251
1.12
Oct 29, 2026
16.35
16.88
16.12
16.43
16.43
+2.94%
691,697
0.82
Oct 28, 2026
15.94
16.17
15.53
15.96
15.96
-0.06%
378,068
0.45
Oct 27, 2026
16.15
16.15
15.30
15.97
15.97
-0.25%
780,375
0.92
Oct 26, 2026
16.41
16.42
15.81
16.01
16.01
-1.66%
339,095
0.39
Oct 23, 2026
16.07
16.36
15.86
16.28
16.28
-0.18%
447,404
0.50
Oct 22, 2026
15.00
16.56
14.58
16.31
16.31
+8.16%
580,096
0.65
Oct 21, 2026
15.37
15.48
14.48
15.08
15.08
-0.72%
678,859
0.75
Oct 20, 2026
15.30
15.76
14.82
15.19
15.19
+0.13%
847,184
0.94
Oct 19, 2026
14.88
15.24
14.66
15.17
15.17
+2.02%
563,082
0.63
Oct 16, 2026
14.92
15.25
14.48
14.87
14.87
+0.61%
871,091
0.97
Oct 15, 2026
13.77
14.90
13.77
14.78
14.78
+9.16%
686,931
0.77
Oct 14, 2026
13.50
13.73
12.98
13.54
13.54
-5.45%
975,440
1.10
Oct 13, 2026
14.21
14.47
13.94
14.32
14.32
+0.77%
349,182
0.39
Oct 12, 2026
14.05
14.28
13.76
14.21
14.21
+0.21%
307,142
0.33
Oct 09, 2026
14.34
14.60
13.95
14.18
14.18
-0.63%
318,779
0.34
Oct 08, 2026
14.52
14.56
14.04
14.27
14.27
-2.33%
595,017
0.64
Oct 07, 2026
14.40
14.62
13.98
14.61
14.61
-0.48%
685,182
0.73
Oct 06, 2026
14.16
14.79
13.96
14.68
14.68
+3.75%
751,758
0.81
Oct 05, 2026
14.13
14.43
13.83
14.15
14.15
-0.28%
868,397
0.93
Oct 02, 2026
14.33
14.42
13.81
14.19
14.19
+2.23%
742,752
0.80
Oct 01, 2026
13.93
14.15
13.35
13.88
13.88
+0.14%
1,302,627
1.41
Sep 30, 2026
14.05
14.07
13.59
13.86
13.86
+0.14%
1,105,035
1.22
Sep 29, 2026
14.15
14.15
13.64
13.84
13.84
-0.36%
841,346
0.93
Sep 28, 2026
13.50
13.97
13.02
13.89
13.89
+1.02%
939,096
1.03
Sep 25, 2026
13.73
14.11
13.48
13.75
13.75
+0.44%
572,978
0.62
Sep 24, 2026
13.57
13.84
13.42
13.69
13.69
+0.88%
735,934
0.79
Sep 23, 2026
15.06
15.16
13.51
13.57
13.57
-11.25%
1,489,648
1.51
Sep 22, 2026
14.74
15.33
14.45
15.29
15.29
+5.89%
1,245,093
1.26
Sep 21, 2026
15.00
15.07
14.21
14.44
14.44
-2.83%
1,051,121
1.07
Sep 18, 2026
14.53
14.93
14.47
14.86
14.86
+1.23%
3,781,432
4.04
Sep 17, 2026
15.06
15.26
14.58
14.68
14.68
+0.41%
679,748
0.73
Sep 16, 2026
14.59
15.15
14.36
14.62
14.62
+0.41%
877,682
0.94
Sep 15, 2026
16.25
16.25
14.37
14.56
14.56
-9.85%
902,686
0.97
Sep 14, 2026
15.60
16.37
15.51
16.15
16.15
+1.89%
693,590
0.75
Sep 11, 2026
15.46
16.08
15.39
15.85
15.85
+4.28%
567,016
0.61
Sep 10, 2026
16.26
16.36
15.16
15.20
15.20
-8.10%
702,291
0.75
Sep 09, 2026
17.22
17.61
16.41
16.54
16.54
-5.49%
393,433
0.42
Sep 08, 2026
17.61
17.72
17.16
17.50
17.50
-0.79%
460,949
0.49
Sep 07, 2026
16.27
17.69
16.27
17.64
17.64
0.00%
0
0.00
Sep 04, 2026
16.27
17.69
16.27
17.64
17.64
+7.36%
410,883
0.43
Sep 03, 2026
16.99
17.17
16.32
16.43
16.43
-0.67%
586,498
0.61
Sep 02, 2026
16.37
16.88
16.28
16.54
16.54
+1.47%
463,302
0.48
Sep 01, 2026
16.50
16.88
16.10
16.30
16.30
-3.15%
544,579
0.56
Aug 31, 2026
17.03
17.52
16.52
16.83
16.83
-2.77%
419,914
0.43
Aug 28, 2026
17.36
17.62
17.09
17.31
17.31
+1.47%
594,908
0.60
Aug 27, 2026
17.02
17.54
16.85
17.06
17.06
-0.41%
616,639
0.62
Aug 26, 2026
17.34
17.52
17.01
17.13
17.13
-0.98%
757,359
0.76
Aug 25, 2026
18.16
18.16
17.16
17.30
17.30
-2.97%
659,694
0.65
Aug 24, 2026
17.70
18.30
17.64
17.83
17.83
+1.83%
762,442
0.75
Rows: