Want to see BMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
63.04
63.04
60.23
61.27
61.27
+1.76%
253,303
0.81
Oct 28, 2026
62.00
62.15
59.26
60.21
60.21
-2.48%
317,014
1.02
Oct 27, 2026
62.51
63.71
61.42
61.74
61.74
-0.23%
312,809
1.01
Oct 26, 2026
61.90
62.95
58.01
61.88
61.88
-6.30%
871,109
2.91
Oct 23, 2026
62.15
66.11
62.15
66.04
66.04
+4.91%
488,897
1.66
Oct 22, 2026
63.34
63.34
61.50
62.95
62.95
-2.15%
278,699
0.95
Oct 21, 2026
63.78
64.57
63.22
64.33
64.33
+1.64%
511,580
1.76
Oct 20, 2026
62.70
64.97
62.63
63.29
63.29
+0.59%
359,166
1.25
Oct 19, 2026
64.94
64.94
61.80
62.92
62.92
-1.75%
270,001
0.93
Oct 16, 2026
65.42
65.72
63.06
64.04
64.04
-1.52%
244,907
0.84
Oct 15, 2026
63.70
65.48
62.00
65.03
65.03
+1.94%
217,564
0.75
Oct 14, 2026
64.60
65.59
63.21
63.79
63.79
-2.92%
216,306
0.75
Oct 13, 2026
64.33
66.76
64.00
65.71
65.71
+1.11%
274,730
0.95
Oct 12, 2026
64.92
65.72
64.16
64.99
64.99
+0.05%
191,966
0.66
Oct 09, 2026
65.89
66.57
64.40
64.96
64.96
-1.43%
158,489
0.54
Oct 08, 2026
65.09
67.20
64.96
65.90
65.90
-0.02%
243,170
0.84
Oct 07, 2026
67.14
67.86
65.00
65.91
65.91
-3.85%
329,379
1.14
Oct 06, 2026
69.49
69.69
68.20
68.55
68.55
-0.33%
325,725
1.13
Oct 05, 2026
67.12
69.50
67.12
68.78
68.78
+6.55%
462,720
1.63
Oct 02, 2026
65.43
65.69
63.98
64.55
64.55
-1.21%
299,208
1.06
Oct 01, 2026
66.20
66.85
62.78
65.34
65.34
-2.38%
698,847
2.55
Sep 30, 2026
66.15
67.95
65.25
66.93
66.93
+1.33%
426,276
1.60
Sep 29, 2026
65.25
67.85
65.01
66.05
66.05
+0.02%
617,214
2.37
Sep 28, 2026
68.08
68.08
65.64
66.04
66.04
-4.10%
302,779
1.17
Sep 25, 2026
71.43
71.43
68.43
68.86
68.86
-3.01%
330,665
1.29
Sep 24, 2026
71.69
72.95
70.51
71.00
71.00
-1.39%
233,715
0.91
Sep 23, 2026
73.44
75.59
72.00
72.00
72.00
-3.49%
262,244
1.03
Sep 22, 2026
75.10
75.59
72.94
74.60
74.60
-0.81%
308,548
1.22
Sep 21, 2026
76.23
76.47
74.63
75.21
75.21
+0.20%
133,075
0.52
Sep 18, 2026
76.11
76.86
74.25
75.06
75.06
-2.23%
180,185
0.71
Sep 17, 2026
77.27
78.37
76.28
76.77
76.77
+0.81%
150,681
0.58
Sep 16, 2026
75.74
77.67
75.23
76.15
76.15
+0.17%
131,126
0.51
Sep 15, 2026
76.41
77.06
75.16
76.02
76.02
-1.30%
141,081
0.54
Sep 14, 2026
77.04
78.28
76.47
77.02
77.02
-1.03%
150,282
0.57
Sep 11, 2026
79.71
79.71
76.89
77.82
77.82
-1.28%
196,658
0.74
Sep 10, 2026
78.53
80.71
77.47
78.83
78.83
-0.43%
188,816
0.70
Sep 09, 2026
77.79
79.44
76.40
79.17
79.17
+1.11%
207,312
0.77
Sep 08, 2026
79.51
79.60
77.11
78.30
78.30
-0.34%
293,294
1.05
Sep 07, 2026
79.16
80.27
77.53
78.57
78.57
0.00%
0
0.00
Sep 04, 2026
79.16
80.27
77.53
78.57
78.57
-0.77%
289,393
1.02
Sep 03, 2026
79.31
80.77
77.52
79.18
79.18
+0.14%
256,609
0.90
Sep 02, 2026
78.78
79.62
77.71
79.07
79.07
+0.84%
447,264
1.60
Sep 01, 2026
78.00
80.70
77.27
78.41
78.41
-0.34%
340,320
1.23
Aug 31, 2026
76.40
79.69
76.03
78.68
78.68
+3.46%
301,011
1.09
Aug 28, 2026
77.91
77.93
75.16
76.05
76.05
-1.07%
371,533
1.37
Aug 27, 2026
77.93
78.70
76.02
76.87
76.87
-1.51%
227,047
0.83
Aug 26, 2026
78.02
79.24
77.14
78.05
78.05
+0.36%
308,519
1.12
Aug 25, 2026
77.70
78.27
75.49
77.77
77.77
+1.46%
255,006
0.91
Aug 24, 2026
72.11
77.37
72.11
76.65
76.65
+5.23%
469,445
1.65
Aug 21, 2026
74.39
75.75
72.41
72.84
72.84
-0.04%
530,211
1.88
Rows: