Education
About Us
Working with TipRanks
Follow Us
Banco Macro SA (BMA)
NYSE:BMA
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
95.10
95.24
91.70
91.95
91.95
-2.51%
211,337
0.61
May 23, 2025
91.07
94.91
90.60
94.32
94.32
+1.42%
194,161
0.55
May 22, 2025
92.02
95.15
91.47
93.00
93.00
+0.06%
265,434
0.75
May 21, 2025
94.99
96.52
92.51
92.94
92.94
-2.47%
316,870
0.90
May 20, 2025
95.95
97.22
94.02
95.29
95.29
-1.29%
199,192
0.56
May 19, 2025
93.00
99.39
93.00
96.54
96.54
+4.40%
534,893
1.51
May 16, 2025
92.20
93.31
89.91
92.47
92.47
+0.37%
180,384
0.51
May 15, 2025
93.06
94.33
89.53
92.13
92.13
-2.40%
260,501
0.73
May 14, 2025
93.32
94.76
91.81
94.40
94.40
+1.51%
296,946
0.83
May 13, 2025
92.65
95.74
92.16
93.00
93.00
+0.36%
286,876
0.80
May 12, 2025
89.70
93.67
89.70
92.67
92.67
+5.22%
484,514
1.36
May 09, 2025
87.43
90.76
87.43
88.07
88.07
+1.29%
256,133
0.72
May 08, 2025
88.00
88.52
85.10
86.95
86.95
+0.64%
219,351
0.61
May 07, 2025
86.57
87.66
85.07
86.40
86.40
+0.17%
219,979
0.61
May 06, 2025
81.00
86.39
81.00
86.25
86.25
+4.25%
370,911
1.04
May 05, 2025
83.08
85.98
81.48
82.73
82.73
-0.56%
297,070
0.83
May 02, 2025
86.30
86.98
83.04
83.20
83.20
-2.42%
225,853
0.63
May 01, 2025
88.70
90.91
85.04
85.26
85.26
-3.68%
340,301
0.95
Apr 30, 2025
88.91
90.15
86.93
88.52
88.52
-2.14%
408,910
1.15
Apr 29, 2025
90.90
91.75
89.77
90.46
90.46
-1.27%
235,991
0.65
Apr 28, 2025
93.40
95.41
90.62
91.62
91.62
-2.31%
305,351
0.84
Apr 25, 2025
92.85
94.30
92.32
93.79
93.79
+1.01%
228,089
0.63
Apr 24, 2025
94.84
96.56
92.49
92.85
92.85
-2.15%
230,081
0.63
Apr 23, 2025
95.70
98.19
93.78
94.89
94.89
+1.85%
354,518
0.97
Apr 22, 2025
89.92
95.24
89.89
93.17
93.17
+4.84%
294,147
0.79
Apr 21, 2025
91.00
91.60
88.01
88.87
88.87
-2.67%
222,142
0.59
Apr 17, 2025
91.35
93.31
90.77
91.31
91.31
+1.21%
270,558
0.72
Apr 16, 2025
87.36
91.40
86.89
90.22
90.22
+1.78%
304,636
0.81
Apr 15, 2025
90.65
91.46
88.20
88.64
88.64
-2.59%
426,818
1.13
Apr 14, 2025
88.31
94.62
86.50
91.00
91.00
+15.41%
1,400,831
3.88
Apr 11, 2025
71.52
81.29
71.52
78.85
78.85
+10.28%
727,019
2.04
Apr 10, 2025
73.31
73.60
67.90
71.50
71.50
-3.46%
468,037
1.33
Apr 09, 2025
64.73
75.36
61.52
74.06
74.06
+13.35%
791,464
2.28
Apr 08, 2025
67.39
69.15
64.76
65.34
65.34
+0.71%
519,495
1.50
Apr 07, 2025
62.77
69.49
62.38
64.88
64.88
-4.22%
551,812
1.61
Apr 04, 2025
71.73
71.73
64.03
67.74
67.74
-9.21%
636,261
1.87
Apr 03, 2025
72.60
75.36
72.60
74.61
74.61
-2.79%
716,963
2.17
Apr 02, 2025
75.61
77.26
75.61
76.75
76.75
+0.08%
122,060
0.37
Apr 01, 2025
75.46
77.89
74.66
76.69
76.69
+1.56%
245,896
0.75
Mar 31, 2025
76.28
76.63
73.05
75.51
75.51
-3.66%
307,982
0.94
Mar 28, 2025
79.50
80.13
76.37
78.38
78.38
-2.23%
200,183
0.61
Mar 27, 2025
83.61
85.88
80.08
80.17
80.17
-3.20%
332,089
1.02
Mar 26, 2025
84.55
85.70
81.88
82.82
82.82
-2.12%
274,963
0.85
Mar 25, 2025
82.63
87.16
81.75
84.61
84.61
+4.20%
311,540
0.95
Mar 24, 2025
83.30
84.56
80.61
81.20
81.20
-1.37%
113,470
0.34
Mar 21, 2025
78.93
82.99
78.61
82.33
82.33
+3.05%
275,695
0.82
Mar 20, 2025
81.69
82.33
79.65
79.89
79.89
-3.68%
277,939
0.80
Mar 19, 2025
78.96
83.56
78.76
82.94
82.94
+6.40%
208,942
0.60
Mar 18, 2025
82.50
82.50
77.19
77.95
77.95
-6.20%
400,648
1.15
Mar 17, 2025
85.51
86.21
82.62
83.10
83.10
-2.50%
178,873
0.51
Rows: