Want to see BMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
77.79
79.44
76.40
79.17
79.17
+1.11%
207,312
0.77
Sep 08, 2026
79.51
79.60
77.11
78.30
78.30
-0.34%
293,294
1.05
Sep 07, 2026
79.16
80.27
77.53
78.57
78.57
0.00%
0
0.00
Sep 04, 2026
79.16
80.27
77.53
78.57
78.57
-0.77%
289,393
1.02
Sep 03, 2026
79.31
80.77
77.52
79.18
79.18
+0.14%
256,609
0.90
Sep 02, 2026
78.78
79.62
77.71
79.07
79.07
+0.84%
447,264
1.60
Sep 01, 2026
78.00
80.70
77.27
78.41
78.41
-0.34%
340,320
1.23
Aug 31, 2026
76.40
79.69
76.03
78.68
78.68
+3.46%
301,011
1.09
Aug 28, 2026
77.91
77.93
75.16
76.05
76.05
-1.07%
371,533
1.37
Aug 27, 2026
77.93
78.70
76.02
76.87
76.87
-1.51%
227,047
0.83
Aug 26, 2026
78.02
79.24
77.14
78.05
78.05
+0.36%
308,519
1.12
Aug 25, 2026
77.70
78.27
75.49
77.77
77.77
+1.46%
255,006
0.91
Aug 24, 2026
72.11
77.37
72.11
76.65
76.65
+5.23%
469,445
1.65
Aug 21, 2026
74.39
75.75
72.41
72.84
72.84
-0.04%
530,211
1.88
Aug 20, 2026
75.27
76.15
71.27
72.87
72.87
-3.12%
793,352
2.94
Aug 19, 2026
76.45
77.48
73.96
75.22
75.22
-1.13%
302,196
1.13
Aug 18, 2026
77.78
79.25
74.89
76.08
76.08
-3.49%
395,666
1.48
Aug 17, 2026
78.45
80.65
77.51
78.83
78.83
+1.57%
255,290
0.95
Aug 14, 2026
80.13
80.14
77.39
77.61
77.61
-3.51%
219,665
0.82
Aug 13, 2026
80.00
81.97
78.28
80.43
80.43
+0.79%
236,923
0.88
Aug 12, 2026
82.00
82.00
79.01
79.80
79.80
-0.75%
314,295
1.19
Aug 11, 2026
84.36
87.56
79.69
80.40
80.40
-4.50%
340,347
1.30
Aug 10, 2026
83.50
84.74
82.01
84.19
84.19
+0.65%
308,328
1.19
Aug 07, 2026
87.97
88.24
82.51
83.65
83.65
-2.96%
424,832
1.66
Aug 06, 2026
88.55
89.45
85.88
86.20
86.20
-3.76%
341,709
1.35
Aug 05, 2026
91.85
93.98
89.00
89.57
89.57
-1.99%
256,936
1.02
Aug 04, 2026
94.27
95.54
90.50
91.39
91.39
-1.48%
201,213
0.79
Aug 03, 2026
91.90
93.84
91.78
92.76
92.76
+0.94%
226,596
0.87
Jul 31, 2026
95.91
95.99
90.65
91.90
91.90
-2.47%
176,367
0.67
Jul 30, 2026
91.19
94.78
90.77
94.23
94.23
+3.78%
307,133
1.16
Jul 29, 2026
90.00
92.87
89.00
90.80
90.80
-0.03%
143,021
0.53
Jul 28, 2026
90.52
91.57
88.14
90.83
90.83
-1.48%
222,619
0.81
Jul 27, 2026
90.49
92.59
89.86
92.19
92.19
+3.46%
179,155
0.65
Jul 24, 2026
91.59
93.32
88.88
89.11
89.11
-2.75%
281,292
1.01
Jul 23, 2026
97.32
97.32
91.34
91.63
91.63
-6.15%
247,800
0.89
Jul 22, 2026
94.00
98.13
93.97
97.63
97.63
+5.24%
448,399
1.64
Jul 21, 2026
91.99
94.37
91.20
92.77
92.77
+2.44%
218,394
0.79
Jul 20, 2026
90.59
91.82
88.12
90.56
90.56
+0.47%
210,980
0.75
Jul 17, 2026
88.52
90.33
86.51
90.14
90.14
-0.79%
195,926
0.70
Jul 16, 2026
95.87
95.87
89.69
90.86
90.86
-5.79%
259,083
0.92
Jul 15, 2026
92.22
97.80
92.01
96.44
96.44
+4.64%
265,601
0.93
Jul 14, 2026
91.38
93.80
90.81
92.16
92.16
+1.63%
163,948
0.57
Jul 13, 2026
95.03
95.27
90.61
90.68
90.68
-4.54%
217,795
0.76
Jul 10, 2026
90.94
95.74
90.94
94.99
94.99
+5.76%
251,136
0.87
Jul 09, 2026
91.49
92.87
88.46
89.82
89.82
-0.89%
169,034
0.59
Jul 08, 2026
90.84
93.09
89.35
90.63
90.63
-1.11%
243,786
0.85
Jul 07, 2026
94.34
96.09
91.10
91.65
91.65
-2.85%
145,255
0.50
Jul 06, 2026
91.09
95.47
90.80
94.34
94.34
+5.09%
234,276
0.80
Jul 03, 2026
90.85
93.19
89.16
90.24
89.77
0.00%
0
0.00
Jul 02, 2026
90.85
93.19
89.16
90.24
89.77
+0.61%
183,183
0.62
Rows: