Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Backblaze (BLZE) Historical Prices

BLZE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.148.287.367.597.59-13.06%2,211,5020.93
Oct 29, 20268.778.988.478.738.73-4.01%1,820,5780.75
Oct 28, 20269.379.408.949.109.10-1.68%1,188,6780.49
Oct 27, 20268.619.448.609.259.25+7.68%2,307,9630.95
Oct 26, 20268.478.698.118.598.59+3.00%2,309,5220.96
Oct 23, 20268.578.768.328.348.34-3.14%1,558,4360.64
Oct 22, 20269.049.318.548.618.61-7.82%2,123,7380.88
Oct 21, 20269.439.748.979.349.34+1.85%4,470,7441.88
Oct 20, 20269.029.338.569.179.17-1.29%2,176,5670.92
Oct 19, 20268.919.318.829.299.29+8.02%1,919,3950.81
Oct 16, 20269.669.708.508.608.60-13.22%2,924,8121.25
Oct 15, 20269.229.949.189.919.91+1.90%3,288,9951.42
Oct 14, 202612.2012.289.549.739.73-22.26%3,485,3721.51
Oct 13, 202612.4812.8512.3712.5112.51-1.11%928,3380.40
Oct 12, 202612.6912.7812.1112.6512.65-0.32%1,769,3040.76
Oct 09, 202613.1013.3512.6412.6912.69-2.31%971,6570.41
Oct 08, 202613.4813.5512.9212.9912.99-5.39%976,5790.41
Oct 07, 202613.6314.1413.5313.7313.73-0.51%967,2060.40
Oct 06, 202614.0914.4013.6513.8013.80-0.58%1,163,3770.48
Oct 05, 202614.0414.4313.7413.8813.88-3.34%1,210,6690.50
Oct 02, 202614.4414.6414.1914.3614.36+1.27%963,1490.39
Oct 01, 202614.2914.4513.9314.1814.18+1.36%1,381,6330.56
Sep 30, 202613.6214.3813.4513.9913.99+4.56%1,986,7900.81
Sep 29, 202613.5513.6613.0313.3813.38-1.18%980,9700.40
Sep 28, 202613.0413.6412.8013.5413.54+2.65%1,594,6510.64
Sep 25, 202613.6713.7512.9713.1913.19-2.33%1,201,7130.47
Sep 24, 202613.8213.9013.3313.5113.51-3.95%1,211,2230.46
Sep 23, 202614.2614.6113.6214.0614.06-1.68%2,648,2250.98
Sep 22, 202613.7114.3813.5314.3014.30+5.15%4,051,9961.43
Sep 21, 202613.3613.8213.1113.6013.60+3.34%1,473,7660.49
Sep 18, 202613.7313.7812.8713.1613.16-4.57%2,174,1350.61
Sep 17, 202613.3313.8313.0713.7913.79+5.19%1,373,9580.39
Sep 16, 202612.8113.6012.7813.1113.11+0.92%1,632,6830.46
Sep 15, 202612.5313.0412.5312.9912.99+1.17%1,272,1470.36
Sep 14, 202612.2612.8812.1912.8412.84+3.55%1,924,9730.55
Sep 11, 202612.3812.5312.1512.4012.40+0.73%1,359,3150.38
Sep 10, 202612.8213.4412.2512.3112.31-6.95%2,604,1690.74
Sep 09, 202613.9614.1913.0413.2313.23-4.75%1,702,7500.48
Sep 08, 202613.5014.1013.1513.8913.89+3.23%2,217,9670.64
Sep 07, 202613.3713.6313.1013.4613.46+0.00%00.00
Sep 04, 202613.3713.6313.1013.4613.46+1.09%1,227,8440.35
Sep 03, 202613.2913.3612.9313.3113.31+0.83%1,127,8880.32
Sep 02, 202613.4213.4913.0513.2013.20-2.44%1,097,2470.31
Sep 01, 202613.7913.9413.2413.5313.53-4.25%2,061,4160.59
Aug 31, 202614.4814.5314.0014.1314.13-1.40%1,259,9300.36
Aug 28, 202615.0415.3014.2414.3314.33-5.97%1,521,0160.43
Aug 27, 202615.4715.6514.9615.2415.24+1.74%1,730,1640.49
Aug 26, 202615.2515.4714.8414.9814.98-1.96%1,833,4840.52
Aug 25, 202615.5415.9014.7015.2815.28-1.74%3,219,3200.92
Aug 24, 202615.9116.1115.1615.5515.55-1.58%3,461,9140.99