Want to see BLZE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.38
12.53
12.15
12.40
12.40
+0.73%
1,359,315
0.38
Sep 10, 2026
12.82
13.44
12.25
12.31
12.31
-6.95%
2,604,169
0.74
Sep 09, 2026
13.96
14.19
13.04
13.23
13.23
-4.75%
1,702,750
0.48
Sep 08, 2026
13.50
14.10
13.15
13.89
13.89
+3.23%
2,217,967
0.64
Sep 07, 2026
13.37
13.63
13.10
13.46
13.46
0.00%
0
0.00
Sep 04, 2026
13.37
13.63
13.10
13.46
13.46
+1.09%
1,227,844
0.35
Sep 03, 2026
13.29
13.36
12.93
13.31
13.31
+0.83%
1,127,888
0.32
Sep 02, 2026
13.42
13.49
13.05
13.20
13.20
-2.44%
1,097,247
0.31
Sep 01, 2026
13.79
13.94
13.24
13.53
13.53
-4.25%
2,061,416
0.59
Aug 31, 2026
14.48
14.53
14.00
14.13
14.13
-1.40%
1,259,930
0.36
Aug 28, 2026
15.04
15.30
14.24
14.33
14.33
-5.97%
1,521,016
0.43
Aug 27, 2026
15.47
15.65
14.96
15.24
15.24
+1.74%
1,730,164
0.49
Aug 26, 2026
15.25
15.47
14.84
14.98
14.98
-1.96%
1,833,484
0.52
Aug 25, 2026
15.54
15.90
14.70
15.28
15.28
-1.74%
3,219,320
0.92
Aug 24, 2026
15.91
16.11
15.16
15.55
15.55
-1.58%
3,461,914
0.99
Aug 21, 2026
16.21
16.21
15.52
15.80
15.80
-2.71%
2,626,719
0.76
Aug 20, 2026
16.62
16.92
15.91
16.24
16.24
-3.79%
9,793,127
2.95
Aug 19, 2026
16.75
17.31
15.97
16.88
16.88
-12.08%
6,688,330
2.06
Aug 18, 2026
18.99
19.77
18.64
19.20
19.20
-0.98%
2,092,433
0.65
Aug 17, 2026
18.57
19.83
18.43
19.39
19.39
+1.95%
2,242,071
0.70
Aug 14, 2026
20.02
20.42
18.66
19.02
19.02
-6.90%
2,205,106
0.69
Aug 13, 2026
19.15
20.91
18.76
20.43
20.43
+5.64%
2,417,687
0.76
Aug 12, 2026
19.00
20.10
18.87
19.34
19.34
+3.37%
2,137,741
0.67
Aug 11, 2026
19.27
19.65
18.56
18.71
18.71
-2.91%
2,666,567
0.85
Aug 10, 2026
19.04
20.49
18.95
19.27
19.27
+2.39%
4,774,192
1.53
Aug 07, 2026
18.64
19.00
18.01
18.82
18.82
+3.92%
2,166,855
0.70
Aug 06, 2026
18.25
18.98
17.60
18.11
18.11
-2.74%
3,010,974
0.97
Aug 05, 2026
19.79
19.79
17.47
18.62
18.62
-5.91%
5,568,008
1.80
Aug 04, 2026
20.16
23.99
19.65
19.79
19.79
+26.94%
11,797,000
3.37
Aug 03, 2026
13.76
15.69
13.45
15.59
15.59
+13.63%
4,345,631
1.23
Jul 31, 2026
13.47
14.71
13.40
13.72
13.72
+8.63%
2,415,423
0.69
Jul 30, 2026
11.76
12.78
11.73
12.63
12.63
+10.98%
1,681,888
0.49
Jul 29, 2026
12.22
12.38
11.28
11.38
11.38
-5.72%
1,011,594
0.29
Jul 28, 2026
12.03
12.12
10.98
12.07
12.07
-1.95%
2,278,671
0.66
Jul 27, 2026
11.78
12.55
11.69
12.31
12.31
+6.03%
1,641,255
0.48
Jul 24, 2026
12.76
12.99
11.53
11.61
11.61
-9.01%
2,081,659
0.62
Jul 23, 2026
13.27
13.63
12.34
12.76
12.76
-4.92%
1,308,391
0.39
Jul 22, 2026
13.31
13.47
12.81
13.42
13.42
-0.45%
1,618,087
0.48
Jul 21, 2026
13.33
14.03
13.14
13.48
13.48
+2.43%
1,645,046
0.49
Jul 20, 2026
13.17
13.65
13.11
13.16
13.16
-0.45%
1,898,314
0.57
Jul 17, 2026
13.15
13.69
12.60
13.22
13.22
-3.71%
3,137,341
0.96
Jul 16, 2026
14.93
15.33
13.69
13.73
13.73
-8.34%
2,327,379
0.72
Jul 15, 2026
16.57
16.98
14.89
14.98
14.98
-9.49%
2,115,245
0.66
Jul 14, 2026
16.40
17.25
16.20
16.55
16.55
+2.22%
1,691,761
0.53
Jul 13, 2026
17.70
17.70
15.91
16.19
16.19
-8.01%
2,295,722
0.72
Jul 10, 2026
17.72
18.25
17.35
17.60
17.60
-1.29%
2,259,681
0.72
Jul 09, 2026
16.30
17.94
16.24
17.83
17.83
+8.59%
3,634,595
1.18
Jul 08, 2026
15.96
16.45
15.55
16.42
16.42
+3.66%
1,681,439
0.55
Jul 07, 2026
15.09
16.60
14.52
15.84
15.84
+3.53%
2,972,570
0.98
Jul 06, 2026
15.38
16.31
15.18
15.30
15.30
-2.05%
2,212,737
0.74
Rows: