Want to see BLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.72
2.72
2.55
2.67
2.67
-0.74%
27,937
1.40
Sep 03, 2026
2.65
2.75
2.60
2.69
2.69
-1.82%
22,328
1.13
Sep 02, 2026
2.80
2.80
2.57
2.74
2.74
-0.72%
28,339
1.45
Sep 01, 2026
2.89
2.89
2.60
2.76
2.76
-1.43%
69,246
3.69
Aug 31, 2026
2.90
2.91
2.55
2.80
2.80
+7.69%
214,854
13.66
Aug 28, 2026
2.56
2.72
2.56
2.60
2.60
-5.80%
47,837
3.03
Aug 27, 2026
2.85
2.85
2.76
2.76
2.76
+2.22%
2,270
0.13
Aug 26, 2026
2.91
3.03
2.65
2.70
2.70
-5.26%
13,068
0.70
Aug 25, 2026
3.03
3.03
2.66
2.85
2.85
-5.00%
7,043
0.35
Aug 24, 2026
2.89
3.02
2.77
3.00
3.00
+6.76%
5,126
0.24
Aug 21, 2026
2.86
3.10
2.80
2.81
2.81
+1.81%
2,690
0.12
Aug 20, 2026
2.96
3.00
2.76
2.76
2.76
-5.80%
4,268
0.19
Aug 19, 2026
2.73
2.93
2.73
2.93
2.93
+2.81%
2,413
0.11
Aug 18, 2026
2.67
2.85
2.67
2.85
2.85
+7.95%
20,400
0.44
Aug 17, 2026
2.76
2.86
2.60
2.64
2.64
-4.35%
19,700
0.43
Aug 14, 2026
2.70
2.76
2.69
2.76
2.76
+1.55%
3,076
0.07
Aug 13, 2026
2.69
2.87
2.65
2.72
2.72
+1.04%
4,891
0.11
Aug 12, 2026
2.72
3.00
2.69
2.69
2.69
-3.06%
11,291
0.24
Aug 11, 2026
2.73
2.85
2.73
2.78
2.78
+2.32%
4,591
0.10
Aug 10, 2026
2.66
2.85
2.66
2.71
2.71
+0.07%
8,719
0.19
Aug 07, 2026
2.85
2.85
2.71
2.71
2.71
-2.87%
6,691
0.14
Aug 06, 2026
2.84
2.88
2.71
2.79
2.79
+2.69%
15,644
0.33
Aug 05, 2026
2.82
2.97
2.72
2.72
2.72
-1.56%
4,642
0.10
Aug 04, 2026
2.81
2.82
2.71
2.76
2.76
+3.88%
3,959
0.08
Aug 03, 2026
2.78
2.88
2.63
2.66
2.66
-5.78%
5,066
0.10
Jul 31, 2026
2.73
2.82
2.65
2.82
2.82
+4.44%
9,652
0.20
Jul 30, 2026
2.75
2.77
2.68
2.70
2.70
-1.82%
7,122
0.14
Jul 29, 2026
2.81
2.89
2.75
2.75
2.75
-2.14%
5,795
0.11
Jul 28, 2026
2.84
2.91
2.81
2.81
2.81
-0.25%
16,044
0.31
Jul 27, 2026
2.87
2.92
2.82
2.82
2.82
-0.11%
5,004
0.10
Jul 24, 2026
2.86
3.04
2.82
2.82
2.82
-1.40%
2,696
0.05
Jul 23, 2026
2.82
3.04
2.82
2.86
2.86
+0.42%
8,019
0.15
Jul 22, 2026
2.90
2.99
2.82
2.85
2.85
-2.47%
14,717
0.28
Jul 21, 2026
2.86
3.02
2.86
2.92
2.92
+3.18%
8,633
0.16
Jul 20, 2026
2.91
3.06
2.83
2.83
2.83
-2.41%
27,859
0.53
Jul 17, 2026
2.98
3.11
2.90
2.90
2.90
-2.68%
6,375
0.12
Jul 16, 2026
3.07
3.07
2.90
2.98
2.98
+2.41%
7,370
0.14
Jul 15, 2026
3.04
3.04
2.91
2.91
2.91
-4.59%
8,518
0.16
Jul 14, 2026
3.08
3.11
2.90
3.05
3.05
-1.61%
8,876
0.17
Jul 13, 2026
3.18
3.18
2.98
3.10
3.10
+0.32%
12,600
0.24
Jul 10, 2026
2.91
3.09
2.80
3.09
3.09
+1.98%
7,393
0.14
Jul 09, 2026
3.00
3.03
2.83
3.03
3.03
+0.66%
10,795
0.21
Jul 08, 2026
2.79
3.05
2.75
3.01
3.01
-4.66%
221,991
4.50
Jul 07, 2026
3.15
3.27
2.98
3.16
3.16
0.00%
14,622
0.30
Jul 06, 2026
3.25
3.28
3.15
3.16
3.16
-3.90%
13,484
0.27
Jul 03, 2026
3.22
3.29
3.17
3.29
3.29
0.00%
0
0.00
Jul 02, 2026
3.22
3.29
3.17
3.29
3.29
+3.63%
5,059
0.10
Jul 01, 2026
3.12
3.18
3.09
3.17
3.17
+1.60%
15,158
0.30
Jun 30, 2026
3.06
3.25
3.06
3.12
3.12
+0.65%
6,437
0.13
Jun 29, 2026
3.25
3.25
3.06
3.10
3.10
-2.05%
10,853
0.22
Rows: