Want to see BLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.95
1.99
1.94
1.99
1.99
-1.49%
8,792
0.52
Oct 29, 2026
2.01
2.02
1.94
2.02
2.02
+1.00%
4,149
0.24
Oct 28, 2026
1.94
2.04
1.94
2.00
2.00
-1.48%
4,035
0.24
Oct 27, 2026
1.97
2.03
1.96
2.03
2.03
+1.00%
4,991
0.29
Oct 26, 2026
2.15
2.15
1.98
2.01
2.01
-1.47%
8,043
0.47
Oct 23, 2026
2.04
2.11
2.04
2.04
2.04
-1.11%
1,703
0.10
Oct 22, 2026
2.07
2.17
1.99
2.06
2.06
-2.23%
5,195
0.30
Oct 21, 2026
2.19
2.19
1.96
2.11
2.11
-4.70%
1,855
0.11
Oct 20, 2026
2.07
2.21
2.07
2.21
2.21
+11.82%
3,056
0.18
Oct 19, 2026
2.07
2.16
1.96
1.98
1.98
-1.49%
34,662
2.03
Oct 16, 2026
2.30
2.30
1.99
2.01
2.01
-1.95%
12,580
0.74
Oct 15, 2026
2.03
2.17
1.95
2.05
2.05
-1.20%
28,751
1.69
Oct 14, 2026
2.18
2.18
2.01
2.08
2.08
-4.38%
23,530
1.40
Oct 13, 2026
2.27
2.27
2.11
2.17
2.17
0.00%
11,745
0.70
Oct 12, 2026
2.22
2.34
2.14
2.17
2.17
-2.08%
28,171
1.72
Oct 09, 2026
2.20
2.27
2.20
2.22
2.22
+0.27%
9,685
0.59
Oct 08, 2026
2.31
2.31
2.17
2.21
2.21
+0.23%
18,372
1.13
Oct 07, 2026
2.28
2.37
2.16
2.21
2.21
-3.80%
24,042
1.50
Oct 06, 2026
2.31
2.40
2.26
2.29
2.29
-1.21%
22,868
1.45
Oct 05, 2026
2.36
2.36
2.29
2.32
2.32
-2.11%
20,258
1.07
Oct 02, 2026
2.31
2.37
2.31
2.37
2.37
+0.85%
3,126
0.16
Oct 01, 2026
2.32
2.39
2.32
2.35
2.35
0.00%
7,556
0.39
Sep 30, 2026
2.36
2.40
2.30
2.35
2.35
-0.42%
40,784
2.19
Sep 29, 2026
2.41
2.50
2.36
2.36
2.36
-2.88%
12,079
0.65
Sep 28, 2026
2.50
2.50
2.41
2.43
2.43
-6.54%
12,560
0.68
Sep 25, 2026
2.49
2.60
2.49
2.60
2.60
+3.17%
9,885
0.53
Sep 24, 2026
2.56
2.59
2.44
2.52
2.52
-1.56%
11,543
0.62
Sep 23, 2026
2.53
2.57
2.45
2.56
2.56
+5.35%
12,666
0.69
Sep 22, 2026
2.48
2.60
2.42
2.43
2.43
-2.02%
10,353
0.56
Sep 21, 2026
2.53
2.58
2.45
2.48
2.48
-0.28%
17,126
0.92
Sep 18, 2026
2.50
2.51
2.44
2.49
2.49
-1.70%
2,751
0.14
Sep 17, 2026
2.63
2.63
2.43
2.53
2.53
+2.02%
11,865
0.60
Sep 16, 2026
2.52
2.54
2.48
2.48
2.48
-1.59%
4,348
0.22
Sep 15, 2026
2.50
2.55
2.45
2.52
2.52
+3.70%
29,111
1.48
Sep 14, 2026
2.52
2.52
2.43
2.43
2.43
-3.19%
21,209
1.09
Sep 11, 2026
2.58
2.62
2.50
2.51
2.51
-2.30%
9,539
0.49
Sep 10, 2026
2.53
2.63
2.52
2.57
2.57
+0.75%
8,126
0.40
Sep 09, 2026
2.59
2.59
2.53
2.55
2.55
-1.54%
7,738
0.38
Sep 08, 2026
2.78
2.78
2.55
2.59
2.59
-3.00%
19,851
0.99
Sep 07, 2026
2.72
2.72
2.55
2.67
2.67
0.00%
0
0.00
Sep 04, 2026
2.72
2.72
2.55
2.67
2.67
-0.74%
27,937
1.40
Sep 03, 2026
2.65
2.75
2.60
2.69
2.69
-1.82%
22,328
1.13
Sep 02, 2026
2.80
2.80
2.57
2.74
2.74
-0.72%
28,339
1.45
Sep 01, 2026
2.89
2.89
2.60
2.76
2.76
-1.43%
69,246
3.69
Aug 31, 2026
2.90
2.91
2.55
2.80
2.80
+7.69%
214,854
13.66
Aug 28, 2026
2.56
2.72
2.56
2.60
2.60
-5.80%
47,837
3.03
Aug 27, 2026
2.85
2.85
2.76
2.76
2.76
+2.22%
2,270
0.13
Aug 26, 2026
2.91
3.03
2.65
2.70
2.70
-5.26%
13,068
0.70
Aug 25, 2026
3.03
3.03
2.66
2.85
2.85
-5.00%
7,043
0.35
Aug 24, 2026
2.89
3.02
2.77
3.00
3.00
+6.76%
5,126
0.24
Rows: