Want to see BLMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.62
10.96
10.43
10.57
10.57
-1.12%
2,206,714
0.90
Oct 29, 2026
10.10
10.69
10.10
10.69
10.69
+7.01%
2,720,213
1.11
Oct 28, 2026
9.30
10.22
8.96
9.99
9.99
+10.02%
4,480,717
1.86
Oct 27, 2026
9.10
9.21
8.84
9.08
9.08
-0.66%
3,057,590
1.29
Oct 26, 2026
9.32
9.82
9.00
9.14
9.14
-0.65%
2,917,088
1.24
Oct 23, 2026
10.14
10.24
9.11
9.20
9.20
-10.38%
3,676,213
1.59
Oct 22, 2026
10.11
10.30
9.81
10.27
10.27
+2.14%
2,299,626
1.00
Oct 21, 2026
10.29
10.33
9.79
10.05
10.05
-2.80%
2,866,615
1.25
Oct 20, 2026
9.99
10.39
9.91
10.34
10.34
+3.92%
2,467,208
1.08
Oct 19, 2026
10.04
10.19
9.80
9.95
9.95
0.00%
2,719,681
1.21
Oct 16, 2026
9.91
10.38
9.76
9.95
9.95
+0.20%
2,565,008
1.15
Oct 15, 2026
9.48
10.20
9.47
9.93
9.93
+6.20%
3,639,464
1.65
Oct 14, 2026
9.17
9.38
9.01
9.35
9.35
+1.52%
2,340,120
1.07
Oct 13, 2026
8.82
9.29
8.72
9.21
9.21
+5.02%
2,593,630
1.19
Oct 12, 2026
8.70
8.96
8.62
8.77
8.77
+1.98%
2,401,297
1.11
Oct 09, 2026
8.65
8.77
8.51
8.60
8.60
+1.42%
2,861,151
1.34
Oct 08, 2026
8.10
8.55
8.06
8.48
8.48
+3.79%
2,264,945
1.06
Oct 07, 2026
8.22
8.25
8.07
8.17
8.17
-1.98%
1,475,014
0.69
Oct 06, 2026
8.08
8.53
8.08
8.34
8.34
+0.66%
1,457,189
0.68
Oct 05, 2026
8.51
8.56
8.06
8.28
8.28
-2.36%
2,747,962
1.29
Oct 02, 2026
8.50
8.57
8.13
8.48
8.48
+1.19%
2,695,487
1.28
Oct 01, 2026
7.70
8.39
7.67
8.38
8.38
+8.13%
6,562,620
3.20
Sep 30, 2026
8.09
8.13
7.66
7.75
7.75
-3.85%
3,085,867
1.54
Sep 29, 2026
8.49
8.59
8.04
8.06
8.06
+1.90%
3,601,064
1.82
Sep 28, 2026
7.79
8.05
7.72
7.91
7.91
+0.44%
2,208,149
1.12
Sep 25, 2026
8.18
8.18
7.80
7.88
7.88
-3.02%
2,172,780
1.10
Sep 24, 2026
8.79
8.79
8.08
8.12
8.12
-5.03%
2,034,687
1.02
Sep 23, 2026
8.53
8.68
8.39
8.55
8.55
0.00%
2,021,215
0.98
Sep 22, 2026
8.58
8.89
8.50
8.55
8.55
+1.42%
2,134,831
1.04
Sep 21, 2026
8.13
8.45
7.92
8.43
8.43
+4.46%
2,505,658
1.22
Sep 18, 2026
8.11
8.13
7.91
8.07
8.07
+0.25%
3,460,697
1.71
Sep 17, 2026
8.21
8.31
8.01
8.05
8.05
+0.12%
3,107,300
1.54
Sep 16, 2026
8.15
8.21
7.99
8.04
8.04
+0.37%
2,134,467
1.05
Sep 15, 2026
8.81
8.85
7.93
8.01
8.01
-10.10%
3,194,380
1.59
Sep 14, 2026
8.56
8.96
8.56
8.91
8.91
+2.53%
1,673,238
0.83
Sep 11, 2026
8.96
8.96
8.52
8.69
8.69
+0.23%
1,688,482
0.84
Sep 10, 2026
9.07
9.07
8.60
8.67
8.67
-4.09%
1,913,121
0.95
Sep 09, 2026
9.55
9.55
8.97
9.04
9.04
-5.64%
2,278,921
1.13
Sep 08, 2026
9.75
9.86
9.52
9.58
9.58
-2.15%
1,522,355
0.75
Sep 07, 2026
9.68
10.00
9.63
9.79
9.79
0.00%
0
0.00
Sep 04, 2026
9.68
10.00
9.63
9.79
9.79
+0.62%
1,386,436
0.67
Sep 03, 2026
10.05
10.10
9.60
9.73
9.73
-2.01%
1,563,698
0.75
Sep 02, 2026
9.87
10.09
9.80
9.93
9.93
+1.95%
2,203,843
1.06
Sep 01, 2026
10.17
10.32
9.69
9.74
9.74
-5.44%
2,041,180
0.98
Aug 31, 2026
10.62
10.77
10.23
10.30
10.30
-2.65%
2,065,021
1.00
Aug 28, 2026
10.54
10.72
10.44
10.58
10.58
+1.34%
1,337,347
0.64
Aug 27, 2026
11.20
11.22
10.42
10.44
10.44
-6.37%
2,007,942
0.96
Aug 26, 2026
11.10
11.37
10.78
11.15
11.15
+1.00%
1,855,153
0.89
Aug 25, 2026
11.44
11.56
10.74
11.04
11.04
-3.50%
1,722,083
0.82
Aug 24, 2026
11.63
11.75
11.36
11.44
11.44
-1.63%
2,517,067
1.20
Rows: