Want to see BLMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
9.55
9.55
8.97
9.04
9.04
-5.64%
2,278,921
1.13
Sep 08, 2026
9.75
9.86
9.52
9.58
9.58
-2.15%
1,522,355
0.75
Sep 07, 2026
9.68
10.00
9.63
9.79
9.79
0.00%
0
0.00
Sep 04, 2026
9.68
10.00
9.63
9.79
9.79
+0.62%
1,386,436
0.67
Sep 03, 2026
10.05
10.10
9.60
9.73
9.73
-2.01%
1,563,698
0.75
Sep 02, 2026
9.87
10.09
9.80
9.93
9.93
+1.95%
2,203,843
1.06
Sep 01, 2026
10.17
10.32
9.69
9.74
9.74
-5.44%
2,041,180
0.98
Aug 31, 2026
10.62
10.77
10.23
10.30
10.30
-2.65%
2,065,021
1.00
Aug 28, 2026
10.54
10.72
10.44
10.58
10.58
+1.34%
1,337,347
0.64
Aug 27, 2026
11.20
11.22
10.42
10.44
10.44
-6.37%
2,007,942
0.96
Aug 26, 2026
11.10
11.37
10.78
11.15
11.15
+1.00%
1,855,153
0.89
Aug 25, 2026
11.44
11.56
10.74
11.04
11.04
-3.50%
1,722,083
0.82
Aug 24, 2026
11.63
11.75
11.36
11.44
11.44
-1.63%
2,517,067
1.20
Aug 21, 2026
10.61
11.66
10.56
11.63
11.63
+10.97%
1,851,203
0.88
Aug 20, 2026
10.45
10.54
10.14
10.48
10.48
-1.23%
1,469,932
0.70
Aug 19, 2026
10.60
11.02
10.51
10.61
10.61
-0.47%
1,409,739
0.66
Aug 18, 2026
10.67
10.93
10.50
10.66
10.66
-0.28%
1,528,704
0.71
Aug 17, 2026
10.42
10.81
10.24
10.69
10.69
+1.33%
1,720,738
0.80
Aug 14, 2026
10.84
10.94
10.43
10.55
10.55
-2.22%
1,521,459
0.70
Aug 13, 2026
11.41
11.64
10.76
10.79
10.79
-5.27%
1,556,380
0.72
Aug 12, 2026
11.24
11.43
10.94
11.39
11.39
+2.43%
1,567,642
0.71
Aug 11, 2026
10.87
11.27
10.82
11.12
11.12
+0.91%
1,363,576
0.61
Aug 10, 2026
10.89
11.37
10.89
11.02
11.02
+0.64%
1,952,190
0.88
Aug 07, 2026
10.73
11.15
10.68
10.95
10.95
+0.64%
2,011,531
0.87
Aug 06, 2026
12.15
12.15
10.67
10.88
10.88
-8.19%
4,080,409
1.76
Aug 05, 2026
12.12
12.63
11.40
11.85
11.85
+32.85%
10,745,260
4.63
Aug 04, 2026
9.01
9.13
8.78
8.92
8.92
-1.33%
1,938,934
0.83
Aug 03, 2026
8.72
9.22
8.64
9.04
9.04
+4.39%
2,014,435
0.87
Jul 31, 2026
8.81
8.86
8.47
8.66
8.66
-2.26%
1,652,133
0.71
Jul 30, 2026
8.94
8.94
8.57
8.86
8.86
+0.57%
1,138,988
0.49
Jul 29, 2026
8.63
8.96
8.62
8.81
8.81
+2.44%
1,294,322
0.55
Jul 28, 2026
8.55
8.80
8.54
8.60
8.60
+0.70%
1,513,151
0.65
Jul 27, 2026
8.01
8.62
8.00
8.54
8.54
+7.56%
2,093,270
0.89
Jul 24, 2026
8.07
8.23
7.91
7.94
7.94
-3.05%
1,781,717
0.76
Jul 23, 2026
8.27
8.31
8.00
8.19
8.19
-2.73%
1,304,287
0.55
Jul 22, 2026
8.40
8.67
8.35
8.42
8.42
-0.24%
1,029,186
0.44
Jul 21, 2026
8.34
8.57
8.18
8.44
8.44
+1.20%
1,818,144
0.77
Jul 20, 2026
8.63
8.69
8.22
8.34
8.34
-2.34%
1,486,339
0.62
Jul 17, 2026
8.53
8.75
8.43
8.54
8.54
-0.35%
1,361,966
0.57
Jul 16, 2026
8.42
8.73
8.31
8.57
8.57
+1.78%
1,882,081
0.78
Jul 15, 2026
8.27
8.84
8.21
8.42
8.42
+1.32%
1,891,778
0.78
Jul 14, 2026
8.52
8.59
8.24
8.31
8.31
-1.54%
1,234,718
0.50
Jul 13, 2026
8.45
8.58
8.34
8.44
8.44
+1.20%
1,569,466
0.64
Jul 10, 2026
8.04
8.48
8.04
8.34
8.34
+3.47%
2,019,566
0.82
Jul 09, 2026
7.77
8.24
7.74
8.06
8.06
+3.73%
1,759,850
0.72
Jul 08, 2026
7.89
7.91
7.66
7.77
7.77
-2.63%
1,608,647
0.65
Jul 07, 2026
8.04
8.49
7.97
7.98
7.98
-0.75%
1,978,746
0.80
Jul 06, 2026
8.69
8.73
7.83
8.04
8.04
-7.59%
2,787,378
1.14
Jul 03, 2026
8.96
8.96
8.59
8.70
8.70
0.00%
0
0.00
Jul 02, 2026
8.96
8.96
8.59
8.70
8.70
-2.36%
2,283,451
0.94
Rows: