Want to see BLHK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
40.75
40.75
40.70
40.75
40.75
-0.01%
670
0.47
Sep 03, 2026
41.00
41.00
40.75
40.75
40.75
-0.61%
15,724
13.32
Sep 02, 2026
41.10
41.10
40.95
41.00
41.00
-0.61%
16,280
17.62
Sep 01, 2026
41.25
41.25
41.25
41.25
41.25
0.00%
1,250
1.38
Aug 31, 2026
41.25
41.25
41.25
41.25
41.25
0.00%
9,750
12.97
Aug 28, 2026
41.30
41.54
41.00
41.25
41.25
-1.02%
15,921
31.92
Aug 27, 2026
41.68
42.05
41.30
41.68
41.68
-0.01%
0
0.00
Aug 26, 2026
41.68
42.05
41.31
41.68
41.68
-0.88%
0
0.00
Aug 25, 2026
42.05
42.05
42.05
42.05
42.05
0.00%
2,100
4.30
Aug 24, 2026
42.05
42.05
42.05
42.05
42.05
0.00%
1,600
3.46
Aug 21, 2026
42.05
42.05
42.05
42.05
42.05
+1.94%
270
0.59
Aug 20, 2026
42.75
42.75
41.25
41.25
41.25
-4.07%
3,346
8.25
Aug 19, 2026
43.00
43.00
43.00
43.00
43.00
-1.38%
200
0.50
Aug 18, 2026
43.60
44.20
43.00
43.60
43.60
+1.40%
0
0.00
Aug 17, 2026
43.90
43.90
43.00
43.00
43.00
-1.04%
1,295
3.39
Aug 14, 2026
43.45
43.90
43.00
43.45
43.45
0.00%
0
0.00
Aug 13, 2026
43.45
43.90
43.00
43.45
43.45
+0.52%
0
0.00
Aug 12, 2026
43.23
43.90
42.55
43.23
43.23
-1.54%
0
0.00
Aug 11, 2026
43.90
43.90
43.90
43.90
43.90
+2.03%
1,900
5.41
Aug 10, 2026
43.28
43.95
42.60
43.28
43.03
+0.06%
0
0.00
Aug 07, 2026
43.25
43.95
42.55
43.25
43.00
-1.59%
0
0.00
Aug 06, 2026
43.95
43.95
43.81
43.95
43.70
+1.62%
412
0.96
Aug 05, 2026
43.25
43.95
42.55
43.25
43.00
-0.17%
0
0.00
Aug 04, 2026
43.33
43.95
42.70
43.33
43.07
+1.40%
0
0.00
Aug 03, 2026
42.72
42.73
42.72
42.73
42.48
-1.21%
1,056
2.45
Jul 31, 2026
42.95
43.25
42.95
43.25
43.00
+1.17%
1,000
2.41
Jul 30, 2026
42.75
42.95
42.55
42.75
42.50
0.00%
0
0.00
Jul 29, 2026
42.75
42.95
42.55
42.75
42.50
+0.12%
0
0.00
Jul 28, 2026
42.55
42.70
42.55
42.70
42.45
+0.35%
1,215
3.05
Jul 27, 2026
42.55
42.55
42.55
42.55
42.30
+0.12%
598
1.43
Jul 24, 2026
42.50
42.50
42.50
42.50
42.25
-1.10%
422
1.01
Jul 23, 2026
42.98
43.45
42.50
42.98
42.73
0.00%
0
0.00
Jul 22, 2026
42.98
43.45
42.50
42.98
42.73
-0.06%
0
0.00
Jul 21, 2026
43.00
43.00
43.00
43.00
42.75
-1.03%
303
0.73
Jul 20, 2026
43.45
43.45
43.45
43.45
43.20
-0.05%
160
0.37
Jul 17, 2026
43.47
43.94
43.00
43.47
43.22
0.00%
0
0.00
Jul 16, 2026
43.47
43.94
43.00
43.47
43.22
0.00%
0
0.00
Jul 15, 2026
43.47
43.94
43.00
43.47
43.22
+1.09%
0
0.00
Jul 14, 2026
43.00
43.00
43.00
43.00
42.75
-1.08%
103
0.20
Jul 13, 2026
43.47
43.94
43.00
43.47
43.22
+0.86%
0
0.00
Jul 10, 2026
43.95
43.95
42.75
43.10
42.85
-1.93%
2,800
6.00
Jul 09, 2026
43.95
43.95
43.95
43.95
43.70
0.00%
929
2.04
Jul 08, 2026
43.95
43.95
43.95
43.95
43.70
+1.87%
291
0.65
Jul 07, 2026
43.15
43.95
42.34
43.15
42.90
-1.94%
0
0.00
Jul 06, 2026
44.00
44.00
44.00
44.00
43.75
-0.45%
560
1.26
Jul 03, 2026
42.50
47.50
42.43
44.20
43.94
0.00%
0
0.00
Jul 02, 2026
42.50
47.50
42.43
44.20
43.94
+4.00%
5,862
16.48
Jul 01, 2026
42.50
42.50
42.50
42.50
42.25
-1.61%
215
0.61
Jun 30, 2026
43.20
43.89
42.50
43.20
42.95
0.00%
0
0.00
Jun 29, 2026
43.20
43.89
42.50
43.20
42.95
0.00%
0
0.00
Rows: