blueharbor bank (BLHK)
OTHER OTC:BLHK
Want to see BLHK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
42.95
43.89
42.00
42.95
42.95
+1.64%
0
0.00
Jun 05, 2026
42.25
42.25
42.25
42.25
42.25
+0.36%
100
0.24
Jun 04, 2026
42.10
42.25
41.95
42.10
42.10
+0.20%
0
0.00
Jun 03, 2026
42.02
42.02
42.02
42.02
42.02
-0.20%
140
0.32
Jun 02, 2026
42.10
42.25
41.95
42.10
42.10
-0.94%
0
0.00
Jun 01, 2026
42.50
42.74
42.50
42.50
42.50
-1.05%
430
0.99
May 29, 2026
42.95
42.95
42.95
42.95
42.95
+0.47%
1,003
2.38
May 28, 2026
42.75
42.95
42.55
42.75
42.75
+0.06%
0
0.00
May 27, 2026
42.73
42.95
42.50
42.73
42.73
0.00%
0
0.00
May 26, 2026
42.73
42.95
42.50
42.73
42.73
0.00%
0
0.00
May 22, 2026
42.73
42.95
42.50
42.73
42.73
0.00%
0
0.00
May 21, 2026
42.73
42.95
42.50
42.73
42.73
0.00%
0
0.00
May 20, 2026
42.73
42.95
42.50
42.73
42.73
0.00%
0
0.00
May 19, 2026
42.73
42.95
42.50
42.73
42.73
0.00%
0
0.00
May 18, 2026
42.73
42.95
42.50
42.73
42.73
0.00%
0
0.00
May 15, 2026
42.73
42.95
42.50
42.73
42.73
-1.09%
0
0.00
May 14, 2026
43.20
43.89
42.50
43.20
43.20
+1.04%
0
0.00
May 13, 2026
42.75
42.75
42.75
42.75
42.75
+1.18%
230
0.52
May 12, 2026
42.25
42.25
42.25
42.25
42.25
-0.59%
5,000
12.99
May 11, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
120
0.31
May 08, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
1,000
2.68
May 07, 2026
42.50
42.50
42.50
42.50
42.50
+0.65%
117
0.31
May 06, 2026
42.23
42.50
41.95
42.23
42.23
-1.49%
0
0.00
May 05, 2026
42.87
43.78
41.95
42.87
42.87
0.00%
0
0.00
May 04, 2026
42.87
43.78
41.95
42.87
42.87
-0.19%
0
0.00
May 01, 2026
42.95
43.88
42.01
42.95
42.95
+2.36%
0
0.00
Apr 30, 2026
41.95
41.95
41.95
41.95
41.95
-2.43%
203
0.52
Apr 29, 2026
40.60
43.00
40.60
43.00
43.00
-1.71%
1,799
4.84
Apr 28, 2026
43.69
43.75
43.09
43.75
43.75
+0.14%
400
1.06
Apr 27, 2026
42.90
43.69
42.90
43.69
43.69
+2.62%
252
0.66
Apr 24, 2026
42.58
42.90
42.25
42.58
42.58
0.00%
0
0.00
Apr 23, 2026
42.58
42.90
42.25
42.58
42.58
+0.29%
0
0.00
Apr 22, 2026
42.45
42.45
42.45
42.45
42.45
+0.59%
1,201
3.29
Apr 21, 2026
41.95
42.20
41.95
42.20
42.20
+1.20%
200
0.55
Apr 20, 2026
41.69
41.70
40.71
41.70
41.70
0.00%
3,800
11.69
Apr 17, 2026
41.50
41.70
41.50
41.70
41.70
+1.71%
500
1.58
Apr 16, 2026
41.00
41.50
40.50
41.00
41.00
+0.86%
0
0.00
Apr 15, 2026
40.65
40.65
40.65
40.65
40.65
+2.05%
490
1.53
Apr 14, 2026
39.84
40.65
39.02
39.84
39.84
-2.00%
0
0.00
Apr 13, 2026
40.65
40.65
40.65
40.65
40.65
+1.69%
223
0.70
Apr 10, 2026
39.98
40.95
39.00
39.98
39.98
-1.78%
0
0.00
Apr 09, 2026
40.70
40.70
40.70
40.70
40.70
+1.75%
125
0.23
Apr 08, 2026
40.00
40.00
40.00
40.00
40.00
+1.27%
100
0.19
Apr 07, 2026
39.50
40.00
39.00
39.50
39.50
-1.25%
0
0.00
Apr 06, 2026
40.00
40.00
40.00
40.00
40.00
-0.63%
212
0.38
Apr 03, 2026
40.26
41.50
39.01
40.26
40.26
0.00%
0
0.00
Apr 02, 2026
40.26
41.50
39.01
40.26
40.26
+0.95%
0
0.00
Apr 01, 2026
39.88
40.75
39.00
39.88
39.88
-0.31%
0
0.00
Mar 31, 2026
40.00
40.00
40.00
40.00
40.00
+2.83%
152
0.21
Mar 30, 2026
38.90
38.90
38.90
38.90
38.90
+2.46%
768
1.09
Rows: