Want to see BLBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
63.31
64.35
62.88
63.63
63.63
-0.05%
617,718
1.22
Sep 03, 2026
62.15
64.30
61.63
63.66
63.66
+3.16%
706,797
1.41
Sep 02, 2026
60.55
62.09
59.37
61.71
61.71
+1.92%
645,627
1.31
Sep 01, 2026
57.61
60.95
57.38
60.55
60.55
+4.13%
867,686
1.78
Aug 31, 2026
59.04
59.32
57.80
58.15
58.15
-1.82%
601,371
1.23
Aug 28, 2026
60.21
60.61
58.60
59.23
59.23
-1.13%
399,342
0.82
Aug 27, 2026
60.25
61.26
59.42
59.91
59.91
-0.98%
490,144
1.00
Aug 26, 2026
58.81
60.67
58.81
60.50
60.50
+3.15%
582,202
1.20
Aug 25, 2026
59.84
59.84
58.25
58.65
58.65
-0.51%
396,608
0.82
Aug 24, 2026
61.85
62.92
58.76
58.95
58.95
-4.75%
393,123
0.81
Aug 21, 2026
62.32
62.87
61.50
61.89
61.89
+0.91%
400,185
0.83
Aug 20, 2026
62.63
62.94
60.63
61.33
61.33
-1.90%
634,282
1.31
Aug 19, 2026
62.11
63.24
61.44
62.52
62.52
+1.72%
570,497
1.17
Aug 18, 2026
63.23
63.52
59.86
61.46
61.46
-3.79%
788,182
1.62
Aug 17, 2026
64.43
65.71
63.02
63.88
63.88
-1.43%
732,354
1.50
Aug 14, 2026
65.05
66.25
64.30
64.81
64.81
+0.22%
579,289
1.18
Aug 13, 2026
64.57
66.02
64.05
64.67
64.67
+0.53%
810,225
1.66
Aug 12, 2026
65.88
67.36
63.64
64.33
64.33
-2.80%
521,299
1.07
Aug 11, 2026
65.34
66.69
65.01
66.18
66.18
+1.30%
609,687
1.26
Aug 10, 2026
69.36
69.71
63.36
65.33
65.33
-4.99%
1,153,709
2.42
Aug 07, 2026
66.90
68.98
66.00
68.76
68.76
+4.17%
889,751
1.89
Aug 06, 2026
70.07
73.47
65.96
66.01
66.01
-14.19%
1,333,146
2.80
Aug 05, 2026
77.80
79.65
76.35
76.93
76.93
-1.16%
345,366
0.72
Aug 04, 2026
75.48
77.94
74.72
77.83
77.83
+4.43%
509,304
1.07
Aug 03, 2026
74.45
76.00
73.79
74.53
74.53
+0.19%
403,702
0.85
Jul 31, 2026
75.91
75.97
74.14
74.39
74.39
-0.28%
375,076
0.79
Jul 30, 2026
74.08
74.82
72.80
74.60
74.60
+3.15%
337,313
0.71
Jul 29, 2026
73.00
73.77
70.07
72.32
72.32
-2.12%
611,343
1.30
Jul 28, 2026
75.78
75.78
70.65
73.89
73.89
-2.83%
533,118
1.14
Jul 27, 2026
76.49
76.52
73.84
76.04
76.04
-0.21%
464,945
1.00
Jul 24, 2026
77.92
78.96
75.99
76.20
76.20
-1.69%
348,979
0.75
Jul 23, 2026
80.11
80.26
77.17
77.51
77.51
-3.35%
437,212
0.95
Jul 22, 2026
80.42
82.66
80.00
80.20
80.20
-1.33%
358,528
0.78
Jul 21, 2026
82.41
83.39
80.83
81.28
81.28
-0.27%
638,781
1.40
Jul 20, 2026
79.00
83.31
78.98
81.50
81.50
+4.03%
996,168
2.24
Jul 17, 2026
76.13
78.65
75.37
78.34
78.34
+0.85%
262,799
0.59
Jul 16, 2026
75.81
78.54
75.81
77.68
77.68
+1.12%
362,094
0.81
Jul 15, 2026
77.03
77.59
74.77
76.82
76.82
-0.60%
341,221
0.76
Jul 14, 2026
77.56
78.11
76.74
77.28
77.28
+0.94%
212,916
0.47
Jul 13, 2026
77.15
78.21
76.46
76.56
76.56
-1.06%
260,213
0.58
Jul 10, 2026
77.90
79.61
76.92
77.38
77.38
-1.01%
287,173
0.63
Jul 09, 2026
79.13
79.37
77.98
78.17
78.17
+0.13%
187,693
0.41
Jul 08, 2026
79.60
79.68
76.27
78.07
78.07
-1.92%
336,749
0.74
Jul 07, 2026
77.26
79.73
74.40
79.60
79.60
+2.12%
646,324
1.43
Jul 06, 2026
76.86
78.53
75.64
77.95
77.95
+2.46%
295,296
0.65
Jul 03, 2026
77.80
78.43
74.64
76.08
76.08
0.00%
0
0.00
Jul 02, 2026
77.80
78.43
74.64
76.08
76.08
-2.31%
992,146
2.26
Jul 01, 2026
78.44
78.57
76.73
77.88
77.88
-1.37%
451,966
1.03
Jun 30, 2026
79.00
79.90
78.09
78.96
78.96
+0.80%
377,622
0.86
Jun 29, 2026
77.55
79.35
76.56
78.33
78.33
-0.61%
382,148
0.88
Rows: