Want to see BLBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
56.72
57.82
56.14
56.35
56.35
-1.43%
403,313
0.70
Oct 28, 2026
57.18
57.68
56.15
57.17
57.17
+0.62%
392,035
0.68
Oct 27, 2026
58.29
58.57
56.41
56.82
56.82
-2.10%
662,504
1.16
Oct 26, 2026
57.77
58.67
57.48
58.04
58.04
+0.54%
406,136
0.71
Oct 23, 2026
56.19
58.02
55.26
57.73
57.73
+1.76%
572,137
1.00
Oct 22, 2026
56.68
57.40
56.00
56.73
56.73
-0.68%
543,999
0.95
Oct 21, 2026
57.48
58.51
56.64
57.12
57.12
-0.44%
538,898
0.95
Oct 20, 2026
55.50
57.76
55.50
57.37
57.37
+2.96%
606,734
1.07
Oct 19, 2026
57.50
58.08
55.50
55.72
55.72
-2.91%
1,230,496
2.23
Oct 16, 2026
57.36
58.95
56.92
57.39
57.39
-0.21%
1,896,259
3.56
Oct 15, 2026
56.56
58.30
56.56
57.51
57.51
+1.32%
545,758
1.01
Oct 14, 2026
55.99
57.94
55.70
56.76
56.76
+0.62%
689,662
1.30
Oct 13, 2026
56.16
56.63
55.18
56.41
56.41
+0.21%
282,045
0.53
Oct 12, 2026
56.28
57.00
55.90
56.29
56.29
0.00%
198,055
0.37
Oct 09, 2026
56.41
56.58
55.37
56.29
56.29
+0.18%
345,021
0.65
Oct 08, 2026
55.56
56.41
55.32
56.19
56.19
+0.63%
274,674
0.51
Oct 07, 2026
56.45
56.45
55.34
55.84
55.84
-2.35%
526,146
0.99
Oct 06, 2026
57.24
57.72
56.54
57.19
57.19
+0.27%
253,295
0.48
Oct 05, 2026
56.66
57.46
55.76
57.03
57.03
+0.88%
323,227
0.61
Oct 02, 2026
56.00
56.87
55.76
56.53
56.53
+1.67%
406,003
0.76
Oct 01, 2026
55.00
56.89
54.62
55.60
55.60
+0.18%
566,055
1.07
Sep 30, 2026
56.82
57.41
55.37
55.50
55.50
-1.53%
740,929
1.43
Sep 29, 2026
57.52
57.60
55.74
56.36
56.36
-1.09%
528,440
1.01
Sep 28, 2026
58.12
58.12
56.59
56.98
56.98
-1.96%
485,677
0.93
Sep 25, 2026
56.16
58.76
56.05
58.12
58.12
+4.57%
668,793
1.29
Sep 24, 2026
57.66
57.92
55.02
55.58
55.58
-4.32%
833,780
1.63
Sep 23, 2026
59.17
59.60
57.79
58.09
58.09
-1.83%
384,824
0.73
Sep 22, 2026
59.43
59.97
58.40
59.17
59.17
+0.90%
385,435
0.73
Sep 21, 2026
60.90
61.06
58.61
58.64
58.64
-2.96%
480,141
0.92
Sep 18, 2026
60.67
61.65
60.24
60.43
60.43
-0.59%
905,509
1.75
Sep 17, 2026
63.25
63.71
60.52
60.79
60.79
-1.41%
388,674
0.75
Sep 16, 2026
62.16
62.84
61.56
61.66
61.66
-0.23%
488,338
0.94
Sep 15, 2026
62.88
63.45
61.63
61.80
61.80
-0.98%
914,604
1.80
Sep 14, 2026
60.81
62.64
59.90
62.41
62.41
+0.92%
329,303
0.65
Sep 11, 2026
62.98
63.68
61.75
61.84
61.84
-0.34%
403,707
0.80
Sep 10, 2026
61.64
62.70
61.08
62.05
62.05
-0.86%
334,686
0.66
Sep 09, 2026
63.34
64.60
61.85
62.59
62.59
-2.13%
406,468
0.80
Sep 08, 2026
63.52
64.57
63.30
63.95
63.95
+0.50%
348,888
0.69
Sep 07, 2026
63.31
64.35
62.88
63.63
63.63
0.00%
0
0.00
Sep 04, 2026
63.31
64.35
62.88
63.63
63.63
-0.05%
617,718
1.22
Sep 03, 2026
62.15
64.30
61.63
63.66
63.66
+3.16%
706,797
1.41
Sep 02, 2026
60.55
62.09
59.37
61.71
61.71
+1.92%
645,627
1.31
Sep 01, 2026
57.61
60.95
57.38
60.55
60.55
+4.13%
867,686
1.78
Aug 31, 2026
59.04
59.32
57.80
58.15
58.15
-1.82%
601,371
1.23
Aug 28, 2026
60.21
60.61
58.60
59.23
59.23
-1.13%
399,342
0.82
Aug 27, 2026
60.25
61.26
59.42
59.91
59.91
-0.98%
490,144
1.00
Aug 26, 2026
58.81
60.67
58.81
60.50
60.50
+3.15%
582,202
1.20
Aug 25, 2026
59.84
59.84
58.25
58.65
58.65
-0.51%
396,608
0.82
Aug 24, 2026
61.85
62.92
58.76
58.95
58.95
-4.75%
393,123
0.81
Aug 21, 2026
62.32
62.87
61.50
61.89
61.89
+0.91%
400,185
0.83
Rows: