Want to see BKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
11.74
12.26
11.70
12.09
12.09
+2.72%
4,267,907
0.86
Sep 07, 2026
11.85
12.14
11.75
11.77
11.77
0.00%
0
0.00
Sep 04, 2026
11.85
12.14
11.75
11.77
11.77
-1.42%
3,222,764
0.63
Sep 03, 2026
11.98
12.02
11.75
11.94
11.94
+0.17%
4,441,266
0.87
Sep 02, 2026
11.89
12.07
11.77
11.92
11.92
+0.17%
3,515,488
0.68
Sep 01, 2026
11.85
12.08
11.81
11.90
11.90
+0.93%
6,897,138
1.36
Aug 31, 2026
11.59
12.01
11.59
11.79
11.79
+0.60%
4,677,926
0.92
Aug 28, 2026
12.15
12.21
11.70
11.72
11.72
-3.06%
5,449,506
1.07
Aug 27, 2026
12.13
12.29
11.93
12.09
12.09
-0.90%
3,373,478
0.66
Aug 26, 2026
12.24
12.37
12.04
12.20
12.20
0.00%
2,901,772
0.57
Aug 25, 2026
12.18
12.31
11.97
12.20
12.20
+0.66%
5,183,339
1.03
Aug 24, 2026
11.94
12.18
11.80
12.12
12.12
+2.71%
4,573,168
0.91
Aug 21, 2026
11.75
11.91
11.63
11.80
11.80
-0.08%
5,863,975
1.18
Aug 20, 2026
12.15
12.39
11.78
11.81
11.81
-2.56%
3,891,978
0.79
Aug 19, 2026
12.40
12.50
12.09
12.12
12.12
-0.82%
3,456,911
0.70
Aug 18, 2026
12.31
12.44
12.08
12.22
12.22
-0.08%
3,612,519
0.73
Aug 17, 2026
12.47
12.61
12.17
12.23
12.23
-3.24%
3,916,777
0.80
Aug 14, 2026
12.51
12.82
12.46
12.64
12.64
+0.72%
3,583,492
0.73
Aug 13, 2026
13.19
13.32
12.52
12.55
12.55
-3.31%
5,469,361
1.11
Aug 12, 2026
12.70
13.15
12.40
12.98
12.98
+3.43%
7,587,589
1.57
Aug 11, 2026
14.02
14.33
12.53
12.55
12.55
-8.33%
16,710,561
3.62
Aug 10, 2026
14.11
14.15
13.40
13.69
13.69
-3.73%
8,430,280
1.85
Aug 07, 2026
14.32
14.51
14.19
14.22
14.22
-0.97%
4,052,118
0.88
Aug 06, 2026
14.65
14.89
14.35
14.36
14.36
-0.49%
2,767,798
0.59
Aug 05, 2026
14.13
14.68
14.07
14.43
14.43
+1.41%
3,191,106
0.68
Aug 04, 2026
14.26
14.38
13.85
14.23
14.23
-0.97%
5,597,273
1.21
Aug 03, 2026
14.61
14.93
14.35
14.37
14.37
-1.58%
5,551,515
1.21
Jul 31, 2026
14.69
14.74
14.28
14.60
14.60
-0.14%
3,694,137
0.81
Jul 30, 2026
14.85
14.87
14.41
14.62
14.62
-1.62%
5,384,228
1.18
Jul 29, 2026
15.23
15.38
14.81
14.86
14.86
-3.32%
3,719,989
0.82
Jul 28, 2026
15.65
15.65
15.09
15.37
15.37
-0.65%
4,629,866
1.03
Jul 27, 2026
15.20
15.66
15.18
15.47
15.47
+2.11%
7,924,060
1.80
Jul 24, 2026
14.69
15.28
14.59
15.15
15.15
+4.48%
4,990,858
1.15
Jul 23, 2026
14.50
14.76
14.37
14.50
14.50
-1.02%
3,671,303
0.85
Jul 22, 2026
15.26
15.26
14.55
14.65
14.65
-3.55%
3,890,617
0.90
Jul 21, 2026
14.93
15.22
14.85
15.19
15.19
+1.74%
3,728,400
0.87
Jul 20, 2026
14.96
15.19
14.80
14.93
14.93
-0.53%
4,049,585
0.94
Jul 17, 2026
15.61
15.78
14.96
15.01
15.01
-1.77%
5,030,938
1.18
Jul 16, 2026
14.23
15.33
14.23
15.28
15.28
+6.70%
8,059,985
1.92
Jul 15, 2026
13.98
14.62
13.98
14.32
14.32
+0.92%
5,052,621
1.22
Jul 14, 2026
14.17
14.26
13.87
14.19
14.19
-1.46%
5,250,193
1.28
Jul 13, 2026
14.61
15.12
14.34
14.40
14.40
-0.07%
4,744,525
1.17
Jul 10, 2026
14.42
14.50
13.82
14.41
14.41
-5.69%
12,459,250
3.18
Jul 09, 2026
15.03
15.38
14.94
15.28
15.28
+1.80%
3,048,472
0.77
Jul 08, 2026
15.33
15.56
14.72
15.01
15.01
-2.66%
5,832,564
1.50
Jul 07, 2026
15.62
15.84
15.32
15.42
15.42
-0.96%
3,439,479
0.89
Jul 06, 2026
15.85
15.94
15.34
15.57
15.57
-1.89%
4,578,450
1.19
Jul 03, 2026
15.84
16.15
15.65
15.87
15.87
0.00%
0
0.00
Jul 02, 2026
15.84
16.15
15.65
15.87
15.87
+0.32%
1,905,264
0.49
Jul 01, 2026
16.07
16.16
15.64
15.82
15.82
-1.68%
3,189,422
0.83
Rows: