Want to see BKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.30
10.44
10.30
10.39
10.39
+1.17%
5,487,063
1.09
Oct 29, 2026
10.12
10.36
10.04
10.27
10.27
+2.91%
4,206,952
0.83
Oct 28, 2026
9.53
9.99
9.46
9.98
9.98
+4.72%
5,355,733
1.06
Oct 27, 2026
9.71
9.81
9.50
9.53
9.53
-2.36%
9,950,662
2.01
Oct 26, 2026
10.11
10.23
9.70
9.76
9.76
-3.17%
4,988,013
1.01
Oct 23, 2026
10.25
10.26
10.00
10.08
10.08
-1.08%
3,665,549
0.74
Oct 22, 2026
10.11
10.25
10.02
10.19
10.19
+1.09%
3,510,700
0.70
Oct 21, 2026
10.07
10.16
10.01
10.08
10.08
+0.10%
4,112,637
0.82
Oct 20, 2026
9.94
10.23
9.92
10.07
10.07
+2.13%
3,242,165
0.64
Oct 19, 2026
10.12
10.16
9.84
9.86
9.86
-2.28%
5,027,979
1.00
Oct 16, 2026
10.10
10.12
9.94
10.09
10.09
0.00%
3,934,218
0.78
Oct 15, 2026
10.20
10.25
9.91
10.09
10.09
-0.20%
8,076,975
1.63
Oct 14, 2026
10.22
10.26
10.00
10.11
10.11
-0.10%
3,502,401
0.70
Oct 13, 2026
10.35
10.41
10.04
10.12
10.12
-1.17%
5,682,196
1.13
Oct 12, 2026
10.16
10.32
10.10
10.24
10.24
+1.19%
5,032,529
1.00
Oct 09, 2026
10.35
10.45
9.74
10.12
10.12
-7.07%
18,825,160
3.91
Oct 08, 2026
10.73
10.99
10.71
10.89
10.89
+1.11%
5,058,829
1.05
Oct 07, 2026
10.96
11.07
10.77
10.77
10.77
-1.19%
6,604,241
1.35
Oct 06, 2026
10.58
11.06
10.56
10.90
10.90
+3.51%
4,574,440
0.94
Oct 05, 2026
11.02
11.10
10.53
10.53
10.53
-3.04%
4,401,993
0.90
Oct 02, 2026
10.91
11.05
10.74
10.86
10.86
+0.18%
6,954,092
1.44
Oct 01, 2026
10.89
10.97
10.57
10.84
10.84
+0.09%
6,024,107
1.25
Sep 30, 2026
11.10
11.11
10.76
10.83
10.83
-1.37%
6,760,714
1.44
Sep 29, 2026
10.99
11.13
10.79
10.98
10.98
-0.54%
4,475,923
0.96
Sep 28, 2026
11.01
11.16
10.92
11.04
11.04
-0.63%
3,785,879
0.81
Sep 25, 2026
11.12
11.16
10.87
11.11
11.11
+0.36%
3,288,985
0.70
Sep 24, 2026
11.17
11.24
11.04
11.07
11.07
-0.90%
2,968,969
0.63
Sep 23, 2026
11.36
11.36
11.11
11.17
11.17
-1.93%
2,513,049
0.51
Sep 22, 2026
11.43
11.57
11.35
11.39
11.39
+0.09%
4,386,530
0.88
Sep 21, 2026
11.46
11.56
11.32
11.38
11.38
-0.61%
3,013,090
0.60
Sep 18, 2026
11.55
11.66
11.42
11.45
11.45
-1.12%
7,415,026
1.49
Sep 17, 2026
11.70
11.76
11.53
11.58
11.58
-0.77%
3,970,277
0.80
Sep 16, 2026
11.82
12.04
11.66
11.67
11.67
-1.52%
3,341,597
0.67
Sep 15, 2026
12.04
12.04
11.51
11.85
11.85
-0.50%
6,041,512
1.23
Sep 14, 2026
12.20
12.38
11.91
11.91
11.91
-1.89%
2,521,910
0.51
Sep 11, 2026
12.31
12.48
11.98
12.14
12.14
-0.49%
5,580,634
1.12
Sep 10, 2026
12.40
12.79
12.12
12.20
12.20
+0.49%
5,569,509
1.13
Sep 09, 2026
12.13
12.23
12.00
12.14
12.14
+0.41%
2,467,129
0.50
Sep 08, 2026
11.74
12.26
11.70
12.09
12.09
+2.72%
4,267,907
0.86
Sep 07, 2026
11.85
12.14
11.75
11.77
11.77
0.00%
0
0.00
Sep 04, 2026
11.85
12.14
11.75
11.77
11.77
-1.42%
3,222,764
0.63
Sep 03, 2026
11.98
12.02
11.75
11.94
11.94
+0.17%
4,441,266
0.87
Sep 02, 2026
11.89
12.07
11.77
11.92
11.92
+0.17%
3,515,488
0.68
Sep 01, 2026
11.85
12.08
11.81
11.90
11.90
+0.93%
6,897,138
1.36
Aug 31, 2026
11.59
12.01
11.59
11.79
11.79
+0.60%
4,677,926
0.92
Aug 28, 2026
12.15
12.21
11.70
11.72
11.72
-3.06%
5,449,506
1.07
Aug 27, 2026
12.13
12.29
11.93
12.09
12.09
-0.90%
3,373,478
0.66
Aug 26, 2026
12.24
12.37
12.04
12.20
12.20
0.00%
2,901,772
0.57
Aug 25, 2026
12.18
12.31
11.97
12.20
12.20
+0.66%
5,183,339
1.03
Aug 24, 2026
11.94
12.18
11.80
12.12
12.12
+2.71%
4,573,168
0.91
Rows: