Want to see BIRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
34.00
34.41
32.53
32.62
32.62
-4.06%
2,155,199
0.96
Sep 07, 2026
33.70
34.58
33.54
34.00
34.00
0.00%
0
0.00
Sep 04, 2026
33.70
34.58
33.54
34.00
34.00
+0.15%
1,689,337
0.74
Sep 03, 2026
33.98
34.29
33.64
33.95
33.95
+0.47%
2,028,191
0.89
Sep 02, 2026
34.28
35.19
33.65
33.79
33.79
-1.34%
1,402,886
0.61
Sep 01, 2026
34.52
34.84
33.95
34.25
34.25
-1.89%
1,637,756
0.70
Aug 31, 2026
35.16
36.00
34.78
34.91
34.91
-2.08%
3,858,166
1.67
Aug 28, 2026
35.51
36.29
35.51
35.65
35.65
+0.96%
1,501,634
0.65
Aug 27, 2026
36.30
37.00
35.11
35.31
35.31
-2.40%
2,555,622
1.10
Aug 26, 2026
35.30
36.36
35.01
36.18
36.18
+2.52%
3,624,211
1.58
Aug 25, 2026
35.38
36.07
34.70
35.29
35.29
-0.03%
2,308,415
1.00
Aug 24, 2026
36.12
36.35
34.76
35.30
35.30
-0.95%
2,666,895
1.15
Aug 21, 2026
35.04
36.40
34.82
35.64
35.64
+3.15%
4,146,524
1.78
Aug 20, 2026
36.00
36.00
34.52
34.55
34.55
-4.37%
2,918,704
1.21
Aug 19, 2026
37.50
37.66
36.11
36.13
36.13
-2.95%
3,391,043
1.42
Aug 18, 2026
38.07
38.33
37.23
37.23
37.23
-1.66%
2,398,754
1.00
Aug 17, 2026
39.48
39.62
37.79
37.86
37.86
-3.79%
3,472,203
1.46
Aug 14, 2026
39.75
40.41
39.09
39.35
39.35
-4.02%
14,375,550
6.42
Aug 13, 2026
43.07
43.90
40.65
41.00
41.00
+11.59%
5,311,554
2.41
Aug 12, 2026
37.30
37.60
35.93
36.74
36.74
-1.95%
3,682,551
1.61
Aug 11, 2026
39.14
39.60
37.40
37.47
37.47
-5.66%
2,416,058
1.05
Aug 10, 2026
38.15
40.15
38.04
39.72
39.72
+3.30%
1,992,111
0.87
Aug 07, 2026
37.48
38.71
37.00
38.45
38.45
+3.36%
1,092,068
0.47
Aug 06, 2026
37.40
37.73
36.81
37.20
37.20
-0.75%
1,222,585
0.53
Aug 05, 2026
37.60
38.84
37.38
37.48
37.48
-1.00%
1,294,390
0.56
Aug 04, 2026
38.91
39.23
37.33
37.86
37.86
-2.62%
3,035,911
1.32
Aug 03, 2026
38.64
39.78
38.47
38.88
38.88
+0.41%
1,541,821
0.67
Jul 31, 2026
40.90
41.27
38.46
38.72
38.72
-4.37%
2,521,471
1.10
Jul 30, 2026
41.08
41.39
40.25
40.49
40.49
-2.50%
1,005,020
0.44
Jul 29, 2026
41.16
42.69
41.16
41.53
41.53
-0.76%
1,178,818
0.51
Jul 28, 2026
42.01
43.05
41.17
41.85
41.85
+0.72%
1,377,620
0.59
Jul 27, 2026
41.59
42.31
41.25
41.55
41.55
+2.26%
919,663
0.40
Jul 24, 2026
40.35
42.02
40.35
40.63
40.63
+0.05%
1,036,715
0.44
Jul 23, 2026
42.20
42.30
40.56
40.61
40.61
-5.49%
1,446,150
0.62
Jul 22, 2026
41.72
43.05
41.52
42.97
42.97
+1.78%
1,100,244
0.46
Jul 21, 2026
43.80
43.80
42.01
42.22
42.22
-1.29%
990,264
0.42
Jul 20, 2026
43.22
43.80
42.57
42.77
42.77
-3.58%
1,692,185
0.71
Jul 17, 2026
44.76
45.77
43.78
44.36
44.36
+0.11%
1,001,171
0.41
Jul 16, 2026
42.17
44.40
41.41
44.31
44.31
+3.38%
1,421,286
0.58
Jul 15, 2026
44.30
44.88
42.72
42.86
42.86
-3.38%
2,148,105
0.88
Jul 14, 2026
45.00
45.30
43.62
44.36
44.36
-0.60%
1,037,295
0.42
Jul 13, 2026
46.30
46.94
44.61
44.63
44.63
-1.87%
1,730,362
0.70
Jul 10, 2026
45.69
46.61
45.37
45.48
45.48
+0.35%
1,563,013
0.63
Jul 09, 2026
44.15
46.08
43.73
45.32
45.32
+2.44%
1,369,706
0.55
Jul 08, 2026
44.69
45.13
43.41
44.24
44.24
-2.90%
1,038,615
0.41
Jul 07, 2026
45.96
46.45
45.20
45.56
45.56
-1.30%
786,690
0.31
Jul 06, 2026
46.00
46.30
44.67
46.16
46.16
+0.37%
1,496,028
0.59
Jul 03, 2026
45.07
46.21
44.09
45.99
45.99
0.00%
0
0.00
Jul 02, 2026
45.07
46.21
44.09
45.99
45.99
+4.45%
1,506,764
0.60
Jul 01, 2026
43.33
44.34
42.68
44.03
44.03
+2.32%
1,427,556
0.57
Rows: