Want to see BIRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.42
33.71
33.02
33.43
33.43
+0.12%
1,454,763
0.60
Oct 29, 2026
32.23
33.52
32.06
33.39
33.39
+5.70%
1,659,300
0.69
Oct 28, 2026
32.16
32.40
31.21
31.59
31.59
-2.08%
2,095,590
0.86
Oct 27, 2026
32.39
32.83
32.01
32.26
32.26
-1.07%
1,269,210
0.52
Oct 26, 2026
32.27
32.71
31.76
32.61
32.61
+0.12%
1,967,707
0.82
Oct 23, 2026
32.70
33.29
32.41
32.57
32.57
-3.30%
1,860,304
0.77
Oct 22, 2026
31.73
33.80
31.58
33.68
33.68
+4.21%
2,201,539
0.92
Oct 21, 2026
33.01
33.08
32.08
32.32
32.32
-1.40%
2,048,598
0.87
Oct 20, 2026
32.89
33.43
32.58
32.78
32.78
+0.21%
3,068,432
1.31
Oct 19, 2026
33.50
33.74
32.50
32.71
32.71
-3.37%
4,743,952
2.08
Oct 16, 2026
36.10
36.57
33.73
33.85
33.85
-5.68%
2,730,304
1.21
Oct 15, 2026
34.10
36.01
34.07
35.89
35.89
+5.81%
1,898,171
0.84
Oct 14, 2026
33.67
34.10
33.50
33.92
33.92
-0.76%
981,729
0.44
Oct 13, 2026
34.28
34.65
33.99
34.18
34.18
+0.97%
1,154,936
0.51
Oct 12, 2026
33.72
34.10
33.11
33.85
33.85
+0.59%
1,394,917
0.62
Oct 09, 2026
33.19
33.78
32.61
33.65
33.65
+1.60%
884,326
0.39
Oct 08, 2026
33.00
33.33
32.27
33.12
33.12
-0.15%
1,250,226
0.55
Oct 07, 2026
33.50
33.69
33.00
33.17
33.17
-2.44%
974,554
0.43
Oct 06, 2026
34.05
34.10
33.45
34.00
34.00
+0.68%
1,191,730
0.52
Oct 05, 2026
33.30
33.88
32.96
33.77
33.77
+1.32%
1,982,714
0.87
Oct 02, 2026
33.18
33.72
32.64
33.33
33.33
+1.09%
1,970,677
0.87
Oct 01, 2026
32.25
33.38
32.20
32.97
32.97
+1.73%
1,823,428
0.81
Sep 30, 2026
32.95
33.22
32.10
32.41
32.41
-1.91%
1,729,375
0.78
Sep 29, 2026
33.23
33.25
32.20
33.04
33.04
+0.21%
2,829,006
1.28
Sep 28, 2026
33.24
33.60
32.80
32.97
32.97
-1.88%
1,529,078
0.69
Sep 25, 2026
32.48
33.86
32.12
33.60
33.60
+5.69%
3,728,155
1.72
Sep 24, 2026
31.25
31.81
31.16
31.79
31.79
+1.18%
1,463,541
0.67
Sep 23, 2026
31.60
31.81
31.00
31.42
31.42
-0.82%
1,307,790
0.59
Sep 22, 2026
32.37
32.59
31.50
31.68
31.68
+1.08%
2,237,121
1.02
Sep 21, 2026
30.80
31.47
30.44
31.34
31.34
+2.55%
3,027,957
1.38
Sep 18, 2026
31.52
31.56
30.55
30.56
30.56
-1.96%
2,619,847
1.20
Sep 17, 2026
31.12
31.77
30.52
31.17
31.17
+2.40%
2,667,568
1.23
Sep 16, 2026
30.36
31.05
29.96
30.44
30.44
+1.43%
2,014,183
0.92
Sep 15, 2026
30.75
30.82
29.93
30.01
30.01
-2.12%
1,867,749
0.84
Sep 14, 2026
30.62
31.11
30.46
30.66
30.66
-1.51%
2,225,960
1.00
Sep 11, 2026
31.15
31.59
30.78
31.13
31.13
+1.43%
1,667,224
0.74
Sep 10, 2026
31.45
31.65
30.25
30.69
30.69
-2.76%
3,236,610
1.44
Sep 09, 2026
32.32
32.46
31.43
31.56
31.56
-3.25%
3,082,019
1.37
Sep 08, 2026
34.00
34.41
32.53
32.62
32.62
-4.06%
2,155,199
0.96
Sep 07, 2026
33.70
34.58
33.54
34.00
34.00
0.00%
0
0.00
Sep 04, 2026
33.70
34.58
33.54
34.00
34.00
+0.15%
1,689,337
0.74
Sep 03, 2026
33.98
34.29
33.64
33.95
33.95
+0.47%
2,028,191
0.89
Sep 02, 2026
34.28
35.19
33.65
33.79
33.79
-1.34%
1,402,886
0.61
Sep 01, 2026
34.52
34.84
33.95
34.25
34.25
-1.89%
1,637,756
0.70
Aug 31, 2026
35.16
36.00
34.78
34.91
34.91
-2.08%
3,858,166
1.67
Aug 28, 2026
35.51
36.29
35.51
35.65
35.65
+0.96%
1,501,634
0.65
Aug 27, 2026
36.30
37.00
35.11
35.31
35.31
-2.40%
2,555,622
1.10
Aug 26, 2026
35.30
36.36
35.01
36.18
36.18
+2.52%
3,624,211
1.58
Aug 25, 2026
35.38
36.07
34.70
35.29
35.29
-0.03%
2,308,415
1.00
Aug 24, 2026
36.12
36.35
34.76
35.30
35.30
-0.95%
2,666,895
1.15
Rows: