Want to see BIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
37.07
37.21
36.45
36.64
36.64
-1.66%
584,456
0.71
Sep 08, 2026
36.76
37.57
36.76
37.26
37.26
+0.35%
392,782
0.47
Sep 07, 2026
36.43
37.27
36.43
37.13
37.13
0.00%
0
0.00
Sep 04, 2026
36.43
37.27
36.43
37.13
37.13
+0.79%
493,407
0.58
Sep 03, 2026
36.32
36.92
35.92
36.84
36.84
+1.52%
1,024,859
1.22
Sep 02, 2026
37.21
37.31
36.27
36.29
36.29
-2.21%
950,545
1.14
Sep 01, 2026
37.28
37.66
36.36
37.11
37.11
-1.83%
1,496,325
1.82
Aug 31, 2026
37.57
37.91
37.26
37.80
37.80
+0.41%
631,696
0.77
Aug 28, 2026
38.88
39.10
38.07
38.10
37.64
-2.01%
336,450
0.41
Aug 27, 2026
38.75
38.92
38.59
38.88
38.42
+0.08%
516,146
0.62
Aug 26, 2026
39.00
39.06
38.68
38.85
38.39
-0.23%
589,083
0.70
Aug 25, 2026
38.30
39.40
38.28
38.94
38.47
+0.98%
752,492
0.89
Aug 24, 2026
38.70
39.15
38.37
38.56
38.10
-1.00%
654,018
0.78
Aug 21, 2026
39.00
39.38
38.72
38.95
38.48
+0.03%
755,247
0.89
Aug 20, 2026
39.44
39.69
38.75
38.94
38.47
-1.22%
750,076
0.90
Aug 19, 2026
38.66
39.50
38.61
39.42
38.95
+2.87%
585,811
0.70
Aug 18, 2026
39.26
39.26
38.32
38.32
37.86
-1.52%
892,749
1.07
Aug 17, 2026
39.53
39.64
38.85
38.91
38.45
-2.09%
416,865
0.50
Aug 14, 2026
39.99
40.51
39.46
39.74
39.27
-0.68%
296,978
0.35
Aug 13, 2026
39.53
40.11
39.39
40.01
39.53
+1.42%
578,901
0.69
Aug 12, 2026
39.35
40.15
39.35
39.45
38.98
+0.18%
587,185
0.70
Aug 11, 2026
38.22
39.78
38.10
39.38
38.91
+3.69%
826,497
0.98
Aug 10, 2026
38.76
39.20
37.96
37.98
37.53
-2.71%
1,065,167
1.27
Aug 07, 2026
39.28
39.63
38.68
39.04
38.57
+0.26%
554,510
0.66
Aug 06, 2026
39.41
39.92
38.92
38.94
38.47
-1.79%
1,095,111
1.31
Aug 05, 2026
40.30
40.40
39.04
39.65
39.18
-0.65%
1,310,163
1.58
Aug 04, 2026
40.75
40.75
39.27
39.91
39.43
-0.42%
1,469,626
1.78
Aug 03, 2026
41.99
41.99
39.94
40.08
39.60
-4.02%
701,487
0.84
Jul 31, 2026
41.73
42.28
41.30
41.76
41.26
-1.49%
1,218,712
1.48
Jul 30, 2026
42.50
44.04
41.88
42.39
41.88
-0.54%
1,181,167
1.44
Jul 29, 2026
41.65
42.90
41.59
42.62
42.11
+1.65%
1,803,435
2.24
Jul 28, 2026
40.76
42.00
40.54
41.93
41.43
+3.76%
1,545,456
1.95
Jul 27, 2026
41.00
41.15
40.06
40.41
39.93
-1.15%
1,894,736
2.25
Jul 24, 2026
41.19
41.65
40.75
40.88
40.39
-0.39%
1,218,683
1.47
Jul 23, 2026
40.00
41.13
39.70
41.04
40.55
+1.96%
1,680,771
2.07
Jul 22, 2026
39.70
40.67
39.70
40.25
39.77
+1.72%
3,191,839
4.16
Jul 21, 2026
38.74
39.70
38.74
39.57
39.10
+0.99%
757,104
0.99
Jul 20, 2026
39.26
39.56
38.72
39.18
38.71
-0.20%
442,525
0.58
Jul 17, 2026
39.43
39.62
38.97
39.26
38.79
+0.26%
1,055,513
1.39
Jul 16, 2026
38.28
39.26
38.28
39.16
38.69
+1.11%
505,528
0.66
Jul 15, 2026
38.05
39.04
38.05
38.73
38.27
+1.52%
518,438
0.67
Jul 14, 2026
37.68
38.27
37.68
38.15
37.69
+1.44%
711,736
0.93
Jul 13, 2026
37.31
38.03
37.16
37.61
37.16
-0.11%
571,643
0.74
Jul 10, 2026
36.68
37.94
36.68
37.65
37.20
+0.97%
645,291
0.83
Jul 09, 2026
37.42
37.66
37.16
37.29
36.84
-0.19%
664,260
0.85
Jul 08, 2026
36.85
37.42
36.41
37.36
36.91
+1.36%
734,220
0.94
Jul 07, 2026
37.20
37.66
36.85
36.86
36.42
-1.21%
988,539
1.27
Jul 06, 2026
36.69
37.52
36.69
37.31
36.86
+0.81%
1,393,659
1.80
Jul 03, 2026
36.22
37.01
35.84
37.01
36.57
0.00%
0
0.00
Jul 02, 2026
36.22
37.01
35.84
37.01
36.57
+2.81%
783,224
0.99
Rows: