Want to see BIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.03
37.55
36.94
37.32
37.32
-0.05%
668,830
0.87
Oct 29, 2026
36.59
37.56
36.59
37.34
37.34
+1.44%
955,414
1.24
Oct 28, 2026
36.45
37.30
36.21
36.81
36.81
+0.55%
586,988
0.75
Oct 27, 2026
36.60
37.03
36.37
36.61
36.61
-0.38%
1,450,994
1.87
Oct 26, 2026
36.78
36.96
36.50
36.75
36.75
-0.78%
747,810
0.95
Oct 23, 2026
37.07
37.37
36.65
37.04
37.04
-0.67%
633,870
0.79
Oct 22, 2026
36.20
37.37
36.20
37.29
37.29
+2.53%
681,700
0.83
Oct 21, 2026
36.96
37.39
36.37
36.37
36.37
-1.03%
887,124
1.07
Oct 20, 2026
37.16
37.64
36.71
36.75
36.75
-0.97%
290,716
0.34
Oct 19, 2026
37.45
37.60
36.86
37.11
37.11
-0.91%
499,838
0.56
Oct 16, 2026
37.08
37.55
36.68
37.45
37.45
+0.48%
807,349
0.90
Oct 15, 2026
36.51
37.33
36.35
37.27
37.27
+2.53%
670,767
0.75
Oct 14, 2026
36.02
36.43
35.52
36.35
36.35
+0.06%
620,858
0.69
Oct 13, 2026
36.84
36.99
36.23
36.33
36.33
-1.06%
642,578
0.72
Oct 12, 2026
37.05
37.13
36.60
36.72
36.72
-1.02%
260,034
0.29
Oct 09, 2026
36.92
37.34
36.71
37.10
37.10
+0.57%
523,176
0.58
Oct 08, 2026
37.50
37.54
36.53
36.89
36.89
-1.50%
704,136
0.78
Oct 07, 2026
37.14
37.63
36.90
37.45
37.45
+0.05%
725,505
0.81
Oct 06, 2026
36.38
37.73
36.38
37.43
37.43
+3.48%
894,712
1.00
Oct 05, 2026
36.71
36.71
35.69
36.17
36.17
-0.96%
831,095
0.93
Oct 02, 2026
36.03
36.90
36.03
36.52
36.52
+2.04%
1,146,026
1.29
Oct 01, 2026
35.53
35.97
35.25
35.79
35.79
+0.68%
1,636,683
1.85
Sep 30, 2026
35.80
35.91
35.36
35.55
35.55
+0.17%
1,021,606
1.17
Sep 29, 2026
34.83
35.51
34.44
35.49
35.49
+1.87%
751,923
0.86
Sep 28, 2026
34.70
35.04
34.37
34.84
34.84
+0.23%
538,303
0.62
Sep 25, 2026
34.50
34.94
34.35
34.76
34.76
+0.93%
806,040
0.93
Sep 24, 2026
35.25
35.44
34.30
34.44
34.44
-2.21%
686,246
0.79
Sep 23, 2026
35.54
35.59
35.11
35.22
35.22
-1.57%
992,690
1.15
Sep 22, 2026
35.87
36.29
35.62
35.78
35.78
-0.14%
989,905
1.15
Sep 21, 2026
35.73
36.17
35.73
35.83
35.83
-0.67%
656,060
0.77
Sep 18, 2026
35.54
36.18
35.32
36.07
36.07
+0.28%
736,706
0.86
Sep 17, 2026
35.56
36.25
35.43
35.97
35.97
+1.21%
1,117,008
1.31
Sep 16, 2026
35.03
35.93
35.03
35.54
35.54
+1.43%
742,557
0.88
Sep 15, 2026
35.82
35.99
35.03
35.04
35.04
-1.71%
696,127
0.83
Sep 14, 2026
36.73
36.73
35.02
35.65
35.65
-3.34%
1,525,979
1.84
Sep 11, 2026
36.67
36.97
36.52
36.88
36.88
+1.26%
617,575
0.74
Sep 10, 2026
36.38
36.79
36.34
36.42
36.42
-0.60%
966,974
1.17
Sep 09, 2026
37.07
37.21
36.45
36.64
36.64
-1.66%
584,456
0.71
Sep 08, 2026
36.76
37.57
36.76
37.26
37.26
+0.35%
392,782
0.47
Sep 07, 2026
36.43
37.27
36.43
37.13
37.13
0.00%
0
0.00
Sep 04, 2026
36.43
37.27
36.43
37.13
37.13
+0.79%
493,407
0.58
Sep 03, 2026
36.32
36.92
35.92
36.84
36.84
+1.52%
1,024,859
1.22
Sep 02, 2026
37.21
37.31
36.27
36.29
36.29
-2.21%
950,545
1.14
Sep 01, 2026
37.28
37.66
36.36
37.11
37.11
-1.83%
1,496,325
1.82
Aug 31, 2026
37.57
37.91
37.26
37.80
37.80
+0.41%
631,696
0.77
Aug 28, 2026
38.88
39.10
38.07
38.10
37.64
-2.01%
336,450
0.41
Aug 27, 2026
38.75
38.92
38.59
38.88
38.42
+0.08%
516,146
0.62
Aug 26, 2026
39.00
39.06
38.68
38.85
38.39
-0.23%
589,083
0.70
Aug 25, 2026
38.30
39.40
38.28
38.94
38.47
+0.98%
752,492
0.89
Aug 24, 2026
38.70
39.15
38.37
38.56
38.10
-1.00%
654,018
0.78
Rows: