Want to see BIOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
0.24
0.27
0.24
0.26
0.26
+4.51%
151,185
0.52
Oct 21, 2026
0.26
0.26
0.23
0.24
0.24
-2.79%
179,414
0.62
Oct 20, 2026
0.26
0.26
0.24
0.25
0.25
-1.57%
233,456
0.80
Oct 19, 2026
0.29
0.29
0.25
0.26
0.26
-7.27%
263,273
0.92
Oct 16, 2026
0.29
0.31
0.26
0.28
0.28
-6.14%
333,953
1.18
Oct 15, 2026
0.30
0.32
0.28
0.29
0.29
-2.33%
251,227
0.90
Oct 14, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
240,007
0.87
Oct 13, 2026
0.33
0.33
0.32
0.33
0.33
-1.81%
31,193
0.11
Oct 12, 2026
0.33
0.33
0.32
0.33
0.33
+0.91%
111,138
0.40
Oct 09, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
127,763
0.46
Oct 08, 2026
0.32
0.34
0.32
0.33
0.33
-1.80%
55,139
0.20
Oct 07, 2026
0.34
0.35
0.32
0.33
0.33
-1.76%
132,375
0.48
Oct 06, 2026
0.33
0.35
0.33
0.34
0.34
-1.45%
93,092
0.34
Oct 05, 2026
0.34
0.36
0.32
0.35
0.35
+1.17%
288,321
1.04
Oct 02, 2026
0.34
0.36
0.34
0.34
0.34
-2.29%
73,391
0.26
Oct 01, 2026
0.35
0.36
0.35
0.35
0.35
+0.29%
34,454
0.12
Sep 30, 2026
0.35
0.36
0.33
0.35
0.35
+0.87%
56,679
0.20
Sep 29, 2026
0.37
0.37
0.33
0.35
0.35
-3.63%
184,983
0.67
Sep 28, 2026
0.36
0.38
0.35
0.36
0.36
-4.28%
39,003
0.14
Sep 25, 2026
0.37
0.38
0.36
0.37
0.37
+0.81%
73,259
0.26
Sep 24, 2026
0.38
0.39
0.35
0.37
0.37
-5.36%
239,123
0.84
Sep 23, 2026
0.35
0.39
0.33
0.39
0.39
+9.19%
414,008
1.47
Sep 22, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
635,460
2.28
Sep 21, 2026
0.37
0.38
0.35
0.36
0.36
-0.28%
436,084
1.57
Sep 18, 2026
0.40
0.40
0.34
0.36
0.36
-2.17%
809,134
3.03
Sep 17, 2026
0.39
0.40
0.35
0.37
0.37
-4.66%
313,259
1.19
Sep 16, 2026
0.41
0.41
0.37
0.39
0.39
-4.46%
127,269
0.46
Sep 15, 2026
0.41
0.43
0.36
0.40
0.40
-5.61%
821,704
3.10
Sep 14, 2026
0.44
0.44
0.41
0.43
0.43
+2.15%
285,268
1.07
Sep 11, 2026
0.41
0.44
0.41
0.42
0.42
-0.71%
63,480
0.24
Sep 10, 2026
0.41
0.43
0.41
0.42
0.42
-0.94%
66,888
0.25
Sep 09, 2026
0.43
0.44
0.43
0.43
0.43
+0.95%
76,269
0.28
Sep 08, 2026
0.42
0.45
0.41
0.42
0.42
-2.54%
165,022
0.62
Sep 07, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.43
0.45
0.41
0.43
0.43
+3.34%
70,281
0.26
Sep 03, 2026
0.43
0.45
0.41
0.42
0.42
-6.26%
161,787
0.59
Sep 02, 2026
0.44
0.47
0.43
0.45
0.45
-2.61%
200,408
0.74
Sep 01, 2026
0.41
0.46
0.41
0.46
0.46
+6.74%
500,764
1.86
Aug 31, 2026
0.41
0.57
0.40
0.43
0.43
+4.88%
5,735,272
30.79
Aug 28, 2026
0.40
0.43
0.40
0.41
0.41
+1.49%
148,370
0.76
Aug 27, 2026
0.41
0.43
0.40
0.40
0.40
-2.88%
93,413
0.45
Aug 26, 2026
0.41
0.44
0.40
0.42
0.42
-0.95%
63,098
0.30
Aug 25, 2026
0.41
0.45
0.40
0.42
0.42
+1.94%
253,713
1.21
Aug 24, 2026
0.44
0.45
0.40
0.41
0.41
-6.36%
211,421
1.01
Aug 21, 2026
0.46
0.48
0.42
0.44
0.44
-2.00%
824,983
4.16
Aug 20, 2026
0.41
0.45
0.40
0.45
0.45
+8.45%
123,574
0.61
Aug 19, 2026
0.42
0.42
0.40
0.41
0.41
-0.48%
146,889
0.72
Aug 18, 2026
0.42
0.43
0.38
0.42
0.42
-4.81%
284,624
1.40
Aug 17, 2026
0.46
0.46
0.41
0.44
0.44
-2.67%
57,699
0.28
Aug 14, 2026
0.42
0.47
0.41
0.45
0.45
+4.42%
214,442
1.05
Rows: