Want to see BIOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
0.34
0.36
0.34
0.34
0.34
+1.52%
82,920
0.28
Jul 08, 2026
0.32
0.35
0.32
0.33
0.33
+0.30%
239,798
0.79
Jul 07, 2026
0.35
0.36
0.33
0.33
0.33
-8.36%
140,872
0.45
Jul 06, 2026
0.32
0.37
0.32
0.36
0.36
+8.46%
165,697
0.52
Jul 03, 2026
0.35
0.37
0.33
0.33
0.33
0.00%
0
0.00
Jul 02, 2026
0.35
0.37
0.33
0.33
0.33
-3.78%
117,096
0.36
Jul 01, 2026
0.36
0.38
0.34
0.34
0.34
-1.71%
209,651
0.64
Jun 30, 2026
0.33
0.36
0.32
0.35
0.35
+5.42%
244,012
0.74
Jun 29, 2026
0.33
0.36
0.32
0.33
0.33
-0.60%
288,043
0.88
Jun 26, 2026
0.32
0.34
0.31
0.33
0.33
+2.77%
303,989
0.93
Jun 25, 2026
0.34
0.37
0.31
0.33
0.33
-5.25%
390,927
1.19
Jun 24, 2026
0.37
0.38
0.34
0.34
0.34
-7.80%
372,146
1.13
Jun 23, 2026
0.37
0.40
0.37
0.37
0.37
-1.85%
131,750
0.40
Jun 22, 2026
0.38
0.40
0.38
0.38
0.38
+1.88%
157,420
0.47
Jun 18, 2026
0.39
0.41
0.37
0.37
0.37
-5.58%
782,912
2.36
Jun 17, 2026
0.41
0.43
0.39
0.39
0.39
-3.43%
238,489
0.68
Jun 16, 2026
0.43
0.44
0.40
0.41
0.41
-4.00%
429,568
1.17
Jun 15, 2026
0.45
0.45
0.42
0.43
0.43
+1.19%
52,592
0.14
Jun 12, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
109,443
0.26
Jun 11, 2026
0.43
0.45
0.42
0.43
0.43
-0.70%
172,795
0.39
Jun 10, 2026
0.45
0.46
0.43
0.43
0.43
-1.61%
67,335
0.10
Jun 09, 2026
0.45
0.46
0.43
0.44
0.44
+1.40%
123,931
0.19
Jun 08, 2026
0.43
0.45
0.42
0.43
0.43
+2.14%
259,426
0.40
Jun 05, 2026
0.45
0.46
0.42
0.42
0.42
-7.69%
177,754
0.27
Jun 04, 2026
0.45
0.47
0.44
0.46
0.46
-0.87%
121,659
0.18
Jun 03, 2026
0.51
0.52
0.46
0.46
0.46
-6.33%
346,159
0.52
Jun 02, 2026
0.51
0.53
0.47
0.49
0.49
+2.08%
478,664
0.71
Jun 01, 2026
0.44
0.51
0.42
0.48
0.48
+7.87%
767,871
1.13
May 29, 2026
0.43
0.46
0.41
0.45
0.45
+4.95%
724,210
1.04
May 28, 2026
0.40
0.43
0.40
0.42
0.42
+1.68%
262,551
0.37
May 27, 2026
0.41
0.43
0.41
0.42
0.42
+0.48%
271,227
0.39
May 26, 2026
0.44
0.44
0.41
0.42
0.42
+0.48%
195,276
0.28
May 22, 2026
0.43
0.44
0.41
0.41
0.41
-5.06%
122,978
0.17
May 21, 2026
0.44
0.44
0.41
0.44
0.44
+1.16%
487,480
0.69
May 20, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
149,067
0.21
May 19, 2026
0.43
0.45
0.41
0.42
0.42
-4.11%
226,387
0.32
May 18, 2026
0.46
0.46
0.42
0.44
0.44
+2.10%
153,413
0.22
May 15, 2026
0.44
0.48
0.43
0.43
0.43
-4.45%
146,741
0.21
May 14, 2026
0.41
0.46
0.40
0.45
0.45
+10.05%
279,978
0.40
May 13, 2026
0.46
0.48
0.40
0.41
0.41
-9.53%
782,879
1.12
May 12, 2026
0.52
0.52
0.45
0.45
0.45
-16.94%
557,865
0.80
May 11, 2026
0.50
0.56
0.49
0.54
0.54
+15.53%
329,118
0.47
May 08, 2026
0.48
0.49
0.47
0.47
0.47
-0.42%
91,055
0.13
May 07, 2026
0.48
0.50
0.47
0.47
0.47
-2.07%
150,362
0.21
May 06, 2026
0.50
0.50
0.47
0.48
0.48
+2.77%
205,181
0.28
May 05, 2026
0.44
0.48
0.44
0.47
0.47
+5.16%
376,684
0.51
May 04, 2026
0.47
0.47
0.44
0.45
0.45
-4.70%
608,853
0.77
May 01, 2026
0.49
0.52
0.47
0.47
0.47
+0.21%
104,649
0.13
Apr 30, 2026
0.47
0.52
0.47
0.47
0.47
-2.51%
173,521
0.21
Apr 29, 2026
0.49
0.50
0.46
0.48
0.48
-3.43%
227,327
0.27
Rows: