TipRanks
Go Ultimate55% OFF

Blue Biofuels (BIOF) Historical Prices

BIOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.120.110.120.12+9.17%415,4001.85
Oct 29, 20260.110.120.100.110.11-5.22%635,5502.96
Oct 28, 20260.100.120.090.120.12+4.55%720,4753.52
Oct 27, 20260.100.110.100.110.11-3.51%274,7251.36
Oct 26, 20260.100.110.100.110.11+9.62%76,8990.38
Oct 23, 20260.100.110.100.100.10-7.14%64,6440.31
Oct 22, 20260.090.120.090.110.11+12.00%344,4051.70
Oct 21, 20260.090.100.080.100.10+0.00%1,722,1889.66
Oct 20, 20260.100.100.090.100.10-8.26%566,4333.34
Oct 19, 20260.100.120.090.110.11+1.87%1,531,55810.43
Oct 16, 20260.110.110.100.110.11+1.90%71,6840.49
Oct 15, 20260.100.110.090.110.11+3.96%146,3261.00
Oct 14, 20260.090.100.090.100.10+0.00%40,1000.27
Oct 13, 20260.100.100.100.100.10-1.94%196,0901.34
Oct 12, 20260.100.100.090.100.10+1.98%70,1430.47
Oct 09, 20260.100.110.100.100.10-6.48%115,5460.77
Oct 08, 20260.100.110.100.110.11+6.93%13,8500.09
Oct 07, 20260.100.110.090.100.10-7.34%00.00
Oct 06, 20260.110.110.100.110.11+0.93%396,0902.52
Oct 05, 20260.100.110.100.110.11+1.89%148,6660.95
Oct 02, 20260.110.110.100.110.11+0.00%97,0900.62
Oct 01, 20260.110.110.110.110.11-0.93%100,2800.64
Sep 30, 20260.100.110.100.110.11+0.00%214,9411.40
Sep 29, 20260.100.110.090.110.11-0.93%225,5911.49
Sep 28, 20260.100.110.090.110.11+4.85%177,7771.20
Sep 25, 20260.100.100.100.100.10+1.98%80,4500.53
Sep 24, 20260.110.110.100.100.10+0.00%34,3500.22
Sep 23, 20260.100.110.100.100.10-8.18%263,0311.76
Sep 22, 20260.100.110.100.110.11+0.00%127,9000.86
Sep 21, 20260.100.110.100.110.11+5.77%213,5701.44
Sep 18, 20260.100.100.100.100.10+1.96%40,1000.27
Sep 17, 20260.100.100.100.100.10-1.92%34,0900.22
Sep 16, 20260.100.100.100.100.10+4.00%64,7900.42
Sep 15, 20260.100.110.100.100.10-4.76%170,5001.11
Sep 14, 20260.100.110.100.110.11+1.94%33,6760.22
Sep 11, 20260.090.110.090.100.10-7.21%346,0712.26
Sep 10, 20260.090.110.090.110.11+6.73%295,9461.92
Sep 09, 20260.100.100.100.100.10+0.00%100,0000.65
Sep 08, 20260.100.110.100.100.10-2.80%539,2293.71
Sep 07, 20260.090.110.090.110.11+0.00%00.00
Sep 04, 20260.090.110.090.110.11+11.46%433,8973.02
Sep 03, 20260.090.100.090.100.10+2.13%230,0001.64
Sep 02, 20260.090.100.080.090.09-4.08%1,071,1828.46
Sep 01, 20260.100.110.090.100.10-10.91%400,6143.17
Aug 31, 20260.100.110.100.110.11+4.76%127,5301.02
Aug 28, 20260.100.110.100.110.11+2.94%38,6410.31
Aug 27, 20260.100.110.100.100.10-2.86%23,3200.18
Aug 26, 20260.090.110.090.110.11+0.96%365,0362.80
Aug 25, 20260.100.100.090.100.10+0.97%37,8260.29
Aug 24, 20260.100.100.090.100.10+5.10%59,7350.46