Want to see BILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.89
48.84
47.19
47.25
47.25
-0.80%
1,372,500
0.60
Sep 10, 2026
48.05
48.07
47.15
47.63
47.63
-0.65%
1,217,801
0.52
Sep 09, 2026
47.48
48.14
47.05
47.94
47.94
+0.71%
2,117,383
0.90
Sep 08, 2026
48.44
48.44
46.94
47.60
47.60
-3.17%
1,877,174
0.79
Sep 07, 2026
50.33
50.46
48.21
49.16
49.16
0.00%
0
0.00
Sep 04, 2026
50.33
50.46
48.21
49.16
49.16
-3.34%
1,209,515
0.50
Sep 03, 2026
49.69
50.89
49.27
50.86
50.86
+4.31%
2,214,818
0.90
Sep 02, 2026
47.50
48.84
47.23
48.76
48.76
+2.39%
1,620,247
0.66
Sep 01, 2026
48.64
49.05
47.51
47.62
47.62
-3.27%
1,581,993
0.63
Aug 31, 2026
49.86
50.24
48.74
49.23
49.23
-2.15%
1,628,655
0.64
Aug 28, 2026
48.63
50.35
48.63
50.31
50.31
+2.95%
2,418,978
0.95
Aug 27, 2026
48.80
49.75
47.74
48.87
48.87
+1.58%
1,467,426
0.57
Aug 26, 2026
46.48
48.43
46.20
48.11
48.11
+0.84%
1,388,921
0.53
Aug 25, 2026
47.99
49.23
47.39
47.71
47.71
-0.93%
1,919,865
0.73
Aug 24, 2026
47.68
48.53
47.19
48.16
48.16
+0.71%
2,628,548
1.00
Aug 21, 2026
47.50
47.92
46.59
47.82
47.82
+0.89%
2,761,359
1.05
Aug 20, 2026
49.00
50.10
46.47
47.40
47.40
-0.65%
4,464,808
1.71
Aug 19, 2026
48.94
49.97
47.04
47.71
47.71
-2.97%
5,003,857
1.95
Aug 18, 2026
48.88
50.15
48.84
49.17
49.17
+1.38%
2,351,882
0.91
Aug 17, 2026
49.05
49.40
48.09
48.50
48.50
-2.57%
2,222,716
0.86
Aug 14, 2026
51.33
51.91
48.85
49.78
49.78
-2.98%
1,807,901
0.70
Aug 13, 2026
49.05
52.60
47.43
51.31
51.31
+5.36%
4,875,920
1.92
Aug 12, 2026
48.31
49.43
47.81
48.70
48.70
-1.58%
2,053,366
0.80
Aug 11, 2026
48.99
49.98
48.80
49.48
49.48
+0.45%
2,058,574
0.80
Aug 10, 2026
47.43
49.34
47.42
49.26
49.26
+2.65%
1,675,188
0.64
Aug 07, 2026
48.00
48.84
47.64
47.99
47.99
+2.11%
1,683,505
0.63
Aug 06, 2026
46.76
47.66
46.68
47.00
47.00
-2.73%
1,927,346
0.70
Aug 05, 2026
49.12
49.61
48.08
48.32
48.32
-0.51%
2,248,878
0.82
Aug 04, 2026
46.37
48.83
46.15
48.57
48.57
+2.86%
2,567,025
0.94
Aug 03, 2026
46.11
47.72
46.11
47.22
47.22
+4.63%
2,988,132
1.11
Jul 31, 2026
44.95
46.11
44.60
45.13
45.13
-0.57%
2,205,967
0.82
Jul 30, 2026
47.15
47.15
44.05
45.39
45.39
-4.26%
2,321,100
0.87
Jul 29, 2026
46.44
48.18
46.44
47.41
47.41
+2.26%
2,629,780
0.99
Jul 28, 2026
45.32
47.45
45.32
46.36
46.36
+3.25%
2,642,375
1.01
Jul 27, 2026
44.78
45.72
44.30
44.90
44.90
+3.19%
2,360,415
0.91
Jul 24, 2026
42.52
43.74
41.97
43.51
43.51
+5.45%
1,708,895
0.66
Jul 23, 2026
42.48
42.70
40.88
41.26
41.26
-1.50%
1,918,400
0.74
Jul 22, 2026
44.20
44.20
41.56
41.89
41.89
-5.35%
2,301,426
0.89
Jul 21, 2026
44.26
45.69
43.39
44.26
44.26
-2.04%
2,277,647
0.89
Jul 20, 2026
44.18
46.50
44.08
45.18
45.18
+1.05%
2,541,548
1.00
Jul 17, 2026
44.52
45.19
43.91
44.71
44.71
+0.11%
2,956,586
1.17
Jul 16, 2026
44.81
45.20
44.53
44.66
44.66
+0.07%
2,527,650
1.00
Jul 15, 2026
42.12
45.01
41.85
44.63
44.63
+7.88%
3,835,057
1.54
Jul 14, 2026
41.26
42.55
40.75
41.37
41.37
-3.48%
1,926,650
0.78
Jul 13, 2026
41.97
43.00
41.71
42.86
42.86
+3.63%
2,183,277
0.88
Jul 10, 2026
41.51
41.81
40.79
41.36
41.36
+2.07%
1,877,375
0.76
Jul 09, 2026
38.18
40.55
37.57
40.52
40.52
+3.10%
2,092,642
0.84
Jul 08, 2026
39.89
40.52
38.77
39.30
39.30
-3.39%
1,723,210
0.69
Jul 07, 2026
41.20
41.52
40.30
40.68
40.68
+1.12%
2,091,369
0.84
Jul 06, 2026
39.90
40.67
39.58
40.23
40.23
-0.62%
1,865,667
0.75
Rows: