Want to see BHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
88.04
88.20
86.68
87.15
87.15
-0.23%
1,916,071
0.77
Sep 10, 2026
87.78
88.26
86.59
87.35
87.35
-5.31%
3,675,716
1.48
Sep 09, 2026
92.61
93.56
91.69
92.25
92.25
+0.28%
1,918,367
0.77
Sep 08, 2026
93.00
93.61
91.91
91.99
91.99
+1.74%
2,576,803
1.02
Sep 07, 2026
89.48
91.02
89.32
90.42
90.42
0.00%
0
0.00
Sep 04, 2026
89.48
91.02
89.32
90.42
90.42
-0.36%
1,782,497
0.68
Sep 03, 2026
94.49
94.49
92.21
92.71
90.75
-0.77%
2,561,634
0.98
Sep 02, 2026
92.97
94.33
92.62
93.43
91.45
+0.66%
2,121,152
0.80
Sep 01, 2026
93.03
94.29
92.74
92.82
90.85
-1.17%
2,681,318
1.01
Aug 31, 2026
96.07
96.11
93.82
93.92
91.93
-1.29%
1,964,281
0.74
Aug 28, 2026
97.24
97.24
94.63
95.15
93.13
-1.27%
1,656,772
0.62
Aug 27, 2026
95.52
96.82
95.16
96.37
94.33
+0.04%
2,220,365
0.83
Aug 26, 2026
96.99
97.43
95.92
96.33
94.29
-2.39%
2,223,378
0.82
Aug 25, 2026
95.86
98.71
95.86
98.69
96.60
+1.61%
2,938,165
1.10
Aug 24, 2026
97.31
97.83
96.60
97.13
95.07
+0.10%
3,965,043
1.49
Aug 21, 2026
95.72
97.27
95.44
97.03
94.97
+3.63%
3,777,063
1.43
Aug 20, 2026
91.01
94.17
90.93
93.63
91.65
+1.45%
2,519,004
0.97
Aug 19, 2026
92.67
93.83
91.37
92.29
90.33
+3.59%
4,246,494
1.66
Aug 18, 2026
88.65
90.46
88.24
89.09
87.20
+0.82%
3,341,271
1.32
Aug 17, 2026
88.17
88.50
87.48
88.37
86.50
+1.83%
3,357,820
1.33
Aug 14, 2026
87.40
87.79
86.48
86.78
84.94
-0.52%
2,410,459
0.95
Aug 13, 2026
88.59
88.92
87.00
87.23
85.38
-3.21%
3,150,092
1.25
Aug 12, 2026
91.63
91.63
89.91
90.12
88.21
+0.11%
2,340,233
0.92
Aug 11, 2026
90.89
91.31
89.75
90.02
88.11
-0.65%
1,873,730
0.74
Aug 10, 2026
90.23
91.13
89.30
90.61
88.69
+0.22%
2,114,180
0.82
Aug 07, 2026
89.55
90.60
89.33
90.41
88.49
+2.86%
2,659,100
1.03
Aug 06, 2026
88.13
89.69
87.85
87.90
86.04
-1.66%
2,233,484
0.86
Aug 05, 2026
88.13
89.49
87.81
89.38
87.49
+2.19%
3,153,426
1.22
Aug 04, 2026
87.05
87.97
86.55
87.46
85.61
+4.74%
3,084,952
1.20
Aug 03, 2026
83.23
83.88
82.71
83.50
81.73
-1.17%
2,199,155
0.85
Jul 31, 2026
85.62
85.70
83.61
84.49
82.70
-1.64%
2,176,525
0.85
Jul 30, 2026
85.71
86.23
84.93
85.90
84.08
+3.36%
2,408,785
0.94
Jul 29, 2026
84.26
85.02
82.27
83.11
81.35
-0.81%
3,044,036
1.20
Jul 28, 2026
82.61
84.19
81.47
83.79
82.01
-0.17%
2,336,567
0.92
Jul 27, 2026
83.98
84.43
82.69
83.93
82.15
+0.25%
2,005,797
0.79
Jul 24, 2026
83.10
84.12
82.76
83.72
81.95
+0.08%
2,227,286
0.88
Jul 23, 2026
83.32
84.67
83.30
83.65
81.88
-1.05%
3,031,728
1.20
Jul 22, 2026
84.40
85.27
84.27
84.54
82.75
+1.31%
1,938,981
0.77
Jul 21, 2026
82.53
83.61
81.88
83.45
81.68
+3.68%
2,892,412
1.15
Jul 20, 2026
80.80
81.03
79.89
80.49
78.78
-0.18%
2,260,517
0.90
Jul 17, 2026
79.42
81.56
79.05
80.64
78.93
-0.09%
1,876,358
0.74
Jul 16, 2026
82.13
82.72
80.30
80.71
79.00
-5.58%
2,647,715
1.05
Jul 15, 2026
85.70
86.33
84.43
85.48
83.67
+1.34%
3,354,013
1.33
Jul 14, 2026
84.42
85.58
84.01
84.35
82.56
+3.66%
2,530,609
1.00
Jul 13, 2026
81.80
82.15
80.97
81.37
79.65
-0.38%
1,970,011
0.78
Jul 10, 2026
81.04
82.23
80.95
81.68
79.95
+2.21%
1,460,899
0.57
Jul 09, 2026
79.97
80.10
79.34
79.91
78.22
+2.06%
2,139,308
0.84
Jul 08, 2026
78.11
78.67
76.81
78.30
76.64
-2.41%
3,525,998
1.39
Jul 07, 2026
81.51
82.43
79.80
80.23
78.53
-4.08%
2,461,544
0.97
Jul 06, 2026
82.94
84.25
82.85
83.64
81.87
+0.37%
2,001,873
0.78
Rows: