Want to see BHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
79.33
79.79
78.57
79.16
79.16
-3.25%
3,275,525
1.20
Oct 29, 2026
81.10
81.89
80.27
81.82
81.82
-0.49%
4,342,143
1.61
Oct 28, 2026
82.06
82.39
81.00
82.22
82.22
-0.46%
1,958,023
0.73
Oct 27, 2026
80.85
82.70
80.42
82.60
82.60
+4.39%
4,379,056
1.64
Oct 26, 2026
79.06
79.43
78.06
79.13
79.13
+1.64%
3,377,198
1.27
Oct 23, 2026
77.51
78.21
76.97
77.85
77.85
+0.35%
2,710,874
1.02
Oct 22, 2026
78.67
78.67
77.42
77.58
77.58
-4.01%
4,344,153
1.66
Oct 21, 2026
81.95
81.95
79.79
80.82
80.82
-1.28%
4,027,964
1.55
Oct 20, 2026
81.18
82.41
80.50
81.87
81.87
-1.62%
2,886,529
1.11
Oct 19, 2026
83.02
83.24
82.21
83.22
83.22
-0.08%
2,334,465
0.90
Oct 16, 2026
83.37
85.00
82.80
83.29
83.29
+0.47%
2,919,103
1.13
Oct 15, 2026
81.26
83.07
80.60
82.90
82.90
-0.43%
2,798,837
1.09
Oct 14, 2026
83.88
84.20
82.54
83.26
83.26
-1.99%
2,816,474
1.10
Oct 13, 2026
85.81
86.01
84.42
84.95
84.95
-2.04%
2,117,857
0.82
Oct 12, 2026
86.76
87.20
86.38
86.72
86.72
-0.02%
1,347,728
0.52
Oct 09, 2026
85.79
86.75
85.23
86.74
86.74
+2.25%
2,650,852
1.02
Oct 08, 2026
84.22
85.19
83.88
84.83
84.83
-0.46%
2,164,961
0.83
Oct 07, 2026
85.33
85.47
84.56
85.22
85.22
-2.05%
2,878,867
1.12
Oct 06, 2026
87.25
87.51
86.02
87.00
87.00
+0.20%
2,493,391
0.97
Oct 05, 2026
86.16
87.37
85.56
86.83
86.83
+0.88%
2,643,652
1.02
Oct 02, 2026
84.56
86.46
84.56
86.07
86.07
+1.68%
3,203,388
1.25
Oct 01, 2026
83.55
84.73
83.30
84.65
84.65
-0.22%
3,551,293
1.39
Sep 30, 2026
85.56
87.87
84.84
84.84
84.84
+0.02%
5,692,427
2.32
Sep 29, 2026
85.45
85.58
84.33
84.82
84.82
+0.28%
2,312,394
0.94
Sep 28, 2026
83.23
84.95
82.93
84.58
84.58
-0.46%
2,469,217
1.00
Sep 25, 2026
84.47
85.29
84.21
84.97
84.97
-0.14%
2,964,512
1.21
Sep 24, 2026
84.90
85.36
84.37
85.09
85.09
+0.16%
3,335,188
1.37
Sep 23, 2026
85.80
86.03
84.38
84.95
84.95
-3.28%
4,111,549
1.71
Sep 22, 2026
86.60
88.31
86.30
87.83
87.83
+2.02%
2,575,714
1.08
Sep 21, 2026
87.26
87.39
85.45
86.09
86.09
-0.21%
1,666,337
0.69
Sep 18, 2026
86.44
86.52
85.34
86.27
86.27
-0.34%
2,026,212
0.82
Sep 17, 2026
85.84
86.93
85.66
86.56
86.56
+2.88%
1,929,006
0.78
Sep 16, 2026
86.15
86.31
83.27
84.14
84.14
-0.74%
1,945,868
0.79
Sep 15, 2026
85.02
85.09
84.09
84.77
84.77
+0.04%
1,497,256
0.60
Sep 14, 2026
83.81
85.34
83.36
84.74
84.74
-2.77%
3,067,965
1.23
Sep 11, 2026
88.04
88.20
86.68
87.15
87.15
-0.23%
1,916,071
0.77
Sep 10, 2026
87.78
88.26
86.59
87.35
87.35
-5.31%
3,675,716
1.48
Sep 09, 2026
92.61
93.56
91.69
92.25
92.25
+0.28%
1,918,367
0.77
Sep 08, 2026
93.00
93.61
91.91
91.99
91.99
+1.74%
2,576,803
1.02
Sep 07, 2026
89.48
91.02
89.32
90.42
90.42
0.00%
0
0.00
Sep 04, 2026
89.48
91.02
89.32
90.42
90.42
-0.36%
1,782,497
0.68
Sep 03, 2026
94.49
94.49
92.21
92.71
90.75
-0.77%
2,561,634
0.98
Sep 02, 2026
92.97
94.33
92.62
93.43
91.45
+0.66%
2,121,152
0.80
Sep 01, 2026
93.03
94.29
92.74
92.82
90.85
-1.17%
2,681,318
1.01
Aug 31, 2026
96.07
96.11
93.82
93.92
91.93
-1.29%
1,964,281
0.74
Aug 28, 2026
97.24
97.24
94.63
95.15
93.13
-1.27%
1,656,772
0.62
Aug 27, 2026
95.52
96.82
95.16
96.37
94.33
+0.04%
2,220,365
0.83
Aug 26, 2026
96.99
97.43
95.92
96.33
94.29
-2.39%
2,223,378
0.82
Aug 25, 2026
95.86
98.71
95.86
98.69
96.60
+1.61%
2,938,165
1.10
Aug 24, 2026
97.31
97.83
96.60
97.13
95.07
+0.10%
3,965,043
1.49
Rows: