Want to see BHKLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
128.74
128.74
128.74
128.74
128.74
+2.29%
0
0.00
Oct 29, 2026
125.86
125.86
125.86
125.86
125.86
+0.80%
0
0.00
Oct 28, 2026
124.86
124.86
124.86
124.86
124.86
+1.74%
0
0.00
Oct 27, 2026
122.73
122.73
122.73
122.73
122.73
-1.59%
0
0.00
Oct 26, 2026
124.71
124.71
124.71
124.71
124.71
+0.04%
0
0.00
Oct 23, 2026
124.66
124.66
124.66
124.66
124.66
-1.64%
0
0.00
Oct 22, 2026
126.74
126.74
126.74
126.74
126.74
-2.50%
0
0.00
Oct 21, 2026
129.99
129.99
129.99
129.99
129.99
+2.10%
0
0.00
Oct 20, 2026
127.32
127.32
127.32
127.32
127.32
-0.38%
0
0.00
Oct 19, 2026
127.80
127.80
127.80
127.80
127.80
>-0.01%
0
0.00
Oct 16, 2026
127.81
127.81
127.81
127.81
127.81
-0.61%
0
0.00
Oct 15, 2026
128.59
128.59
128.59
128.59
128.59
-0.87%
0
0.00
Oct 14, 2026
129.71
129.71
129.71
129.71
129.71
-2.59%
0
0.00
Oct 13, 2026
133.16
133.16
133.16
133.16
133.16
+3.26%
0
0.00
Oct 12, 2026
128.96
128.96
128.96
128.96
128.96
+1.86%
0
0.00
Oct 09, 2026
126.61
126.61
126.61
126.61
126.61
+2.48%
4,057
2.84
Oct 08, 2026
123.54
123.54
123.54
123.54
123.54
-4.76%
0
0.00
Oct 07, 2026
129.71
129.71
129.71
129.71
129.71
-0.50%
0
0.00
Oct 06, 2026
130.36
130.36
130.36
130.36
130.36
+1.28%
0
0.00
Oct 05, 2026
128.71
128.71
128.71
128.71
128.71
-0.39%
0
0.00
Oct 02, 2026
129.21
129.21
129.21
129.21
129.21
-2.97%
0
0.00
Oct 01, 2026
133.18
133.18
133.18
133.18
133.18
>-0.01%
0
0.00
Sep 30, 2026
133.18
133.18
133.18
133.18
133.18
+0.48%
0
0.00
Sep 29, 2026
132.54
132.54
132.54
132.54
132.54
-0.88%
0
0.00
Sep 28, 2026
133.72
133.72
133.72
133.72
133.72
+2.53%
0
0.00
Sep 25, 2026
130.42
130.42
130.42
130.42
130.42
-0.21%
0
0.00
Sep 24, 2026
130.69
130.69
130.69
130.69
130.69
-0.08%
0
0.00
Sep 23, 2026
130.80
130.80
130.80
130.80
130.80
-1.92%
0
0.00
Sep 22, 2026
133.36
133.36
133.36
133.36
133.36
-0.16%
0
0.00
Sep 21, 2026
133.57
133.57
133.57
133.57
133.57
+0.68%
0
0.00
Sep 18, 2026
132.67
132.67
132.67
132.67
132.67
+0.18%
0
0.00
Sep 17, 2026
132.43
132.43
132.43
132.43
132.43
+1.15%
0
0.00
Sep 16, 2026
130.92
130.92
130.92
130.92
130.92
+0.29%
1,309
0.52
Sep 15, 2026
130.54
130.54
130.54
130.54
130.54
-4.58%
0
0.00
Sep 14, 2026
136.80
136.80
136.80
136.80
136.80
+3.60%
1,322
0.50
Sep 11, 2026
133.37
133.37
133.37
133.37
132.05
+1.14%
0
0.00
Sep 10, 2026
131.87
131.87
131.87
131.87
130.55
-0.47%
1,551
0.57
Sep 09, 2026
132.50
132.50
132.50
132.50
131.18
+0.58%
2,123
0.78
Sep 08, 2026
131.74
131.74
131.74
131.74
130.42
-2.28%
1,287
0.46
Sep 07, 2026
134.80
134.80
134.80
134.80
133.46
0.00%
0
0.00
Sep 04, 2026
134.80
134.80
134.80
134.80
133.46
+1.43%
1,385
0.48
Sep 03, 2026
132.91
132.91
132.91
132.91
131.58
-1.02%
1,709
0.57
Sep 02, 2026
134.28
134.28
134.28
134.28
132.94
+0.75%
1,564
0.52
Sep 01, 2026
133.27
133.27
133.27
133.27
131.95
-0.88%
1,209
0.40
Aug 31, 2026
134.45
134.45
134.45
134.45
133.11
+3.44%
2,282
0.75
Aug 28, 2026
129.98
129.98
129.98
129.98
128.68
+2.26%
5,541
1.86
Aug 27, 2026
127.10
127.10
127.10
127.10
125.84
-0.37%
1,632
0.55
Aug 26, 2026
127.57
127.57
127.57
127.57
126.30
-0.79%
1,093
0.36
Aug 25, 2026
128.59
128.59
128.59
128.59
127.31
+0.07%
0
0.00
Aug 24, 2026
128.50
128.50
128.50
128.50
127.22
-1.23%
1,285
0.42
Rows: