Want to see BHKLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
136.80
136.80
136.80
136.80
136.80
+3.60%
1,322
0.50
Sep 11, 2026
133.37
133.37
133.37
133.37
132.05
+1.14%
0
0.00
Sep 10, 2026
131.87
131.87
131.87
131.87
130.55
-0.47%
1,551
0.57
Sep 09, 2026
132.50
132.50
132.50
132.50
131.18
+0.58%
2,123
0.78
Sep 08, 2026
131.74
131.74
131.74
131.74
130.42
-2.28%
1,287
0.46
Sep 07, 2026
134.80
134.80
134.80
134.80
133.46
0.00%
0
0.00
Sep 04, 2026
134.80
134.80
134.80
134.80
133.46
+1.43%
1,385
0.48
Sep 03, 2026
132.91
132.91
132.91
132.91
131.58
-1.02%
1,709
0.57
Sep 02, 2026
134.28
134.28
134.28
134.28
132.94
+0.75%
1,564
0.52
Sep 01, 2026
133.27
133.27
133.27
133.27
131.95
-0.88%
1,209
0.40
Aug 31, 2026
134.45
134.45
134.45
134.45
133.11
+3.44%
2,282
0.75
Aug 28, 2026
129.98
129.98
129.98
129.98
128.68
+2.26%
5,541
1.86
Aug 27, 2026
127.10
127.10
127.10
127.10
125.84
-0.37%
1,632
0.55
Aug 26, 2026
127.57
127.57
127.57
127.57
126.30
-0.79%
1,093
0.36
Aug 25, 2026
128.59
128.59
128.59
128.59
127.31
+0.07%
0
0.00
Aug 24, 2026
128.50
128.50
128.50
128.50
127.22
-1.23%
1,285
0.42
Aug 21, 2026
130.10
130.10
130.10
130.10
128.80
+1.73%
1,399
0.45
Aug 20, 2026
127.88
127.88
127.88
127.88
126.61
-0.13%
1,044
0.34
Aug 19, 2026
128.05
128.05
128.05
128.05
126.77
+0.44%
2,265
0.74
Aug 18, 2026
127.49
127.49
127.49
127.49
126.22
-0.78%
2,068
0.68
Aug 17, 2026
128.49
128.49
128.49
128.49
127.21
+0.43%
2,477
0.81
Aug 14, 2026
127.94
127.94
127.94
127.94
126.67
-1.09%
1,628
0.53
Aug 13, 2026
129.35
129.35
129.35
129.35
128.06
+1.87%
1,334
0.43
Aug 12, 2026
126.98
126.98
126.98
126.98
125.71
-1.06%
1,249
0.40
Aug 11, 2026
128.34
128.34
128.34
128.34
127.06
-0.41%
1,702
0.54
Aug 10, 2026
128.86
128.86
128.86
128.86
127.58
+0.70%
1,805
0.57
Aug 07, 2026
127.97
127.97
127.97
127.97
126.69
-0.41%
2,399
0.75
Aug 06, 2026
128.49
128.49
128.49
128.49
127.21
-0.51%
2,497
0.78
Aug 05, 2026
129.14
129.14
129.14
129.14
127.86
-0.50%
2,592
0.81
Aug 04, 2026
129.79
129.79
129.79
129.79
128.50
-1.47%
3,833
1.21
Aug 03, 2026
131.72
131.72
131.72
131.72
130.41
-1.06%
1,219
0.38
Jul 31, 2026
133.14
133.14
133.14
133.14
131.81
-0.26%
1,610
0.50
Jul 30, 2026
133.48
133.48
133.48
133.48
132.15
+0.28%
1,715
0.53
Jul 29, 2026
133.11
133.11
133.11
133.11
131.79
+0.66%
1,371
0.42
Jul 28, 2026
132.24
132.24
132.24
132.24
130.93
+0.59%
1,495
0.43
Jul 27, 2026
131.47
131.47
131.47
131.47
130.16
+0.58%
1,538
0.44
Jul 24, 2026
130.71
130.71
130.71
130.71
129.40
+5.97%
1,355
0.39
Jul 23, 2026
123.35
123.35
123.35
123.35
122.12
+1.97%
7,862
2.29
Jul 22, 2026
120.97
120.97
120.97
120.97
119.76
+0.78%
2,017
0.59
Jul 21, 2026
120.03
120.03
120.03
120.03
118.83
-0.10%
1,622
0.47
Jul 20, 2026
120.14
120.14
120.14
120.14
118.95
+1.29%
3,991
1.15
Jul 17, 2026
118.62
118.62
118.62
118.62
117.43
-0.40%
2,432
0.69
Jul 16, 2026
119.09
119.09
119.09
119.09
117.90
-0.09%
3,755
1.07
Jul 15, 2026
119.20
119.20
119.20
119.20
118.01
+1.16%
1,486
0.42
Jul 14, 2026
117.84
117.84
117.84
117.84
116.66
-0.56%
3,018
0.86
Jul 13, 2026
118.50
118.50
118.50
118.50
117.32
+2.45%
8,022
2.34
Jul 10, 2026
115.66
115.66
115.66
115.66
114.51
-0.04%
2,814
0.82
Jul 09, 2026
115.71
115.71
115.71
115.71
114.56
-0.14%
5,822
1.72
Jul 08, 2026
115.87
115.87
115.87
115.87
114.72
+5.27%
7,148
2.16
Jul 07, 2026
110.07
110.07
110.07
110.07
108.97
+0.47%
3,584
1.09
Rows: