Want to see BHKLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
133.37
133.37
133.37
133.37
133.37
+1.14%
0
0.00
Sep 10, 2026
131.87
131.87
131.87
131.87
131.87
-0.48%
0
0.00
Sep 09, 2026
132.50
132.50
132.50
132.50
132.50
+0.58%
0
0.00
Sep 08, 2026
131.74
131.74
131.74
131.74
131.74
-2.28%
0
0.00
Sep 07, 2026
134.80
134.80
134.80
134.80
134.80
0.00%
0
0.00
Sep 04, 2026
134.80
134.80
134.80
134.80
134.80
+1.43%
1,385
1.01
Sep 03, 2026
132.91
132.91
132.91
132.91
132.91
-1.02%
0
0.00
Sep 02, 2026
134.28
134.28
134.28
134.28
134.28
+0.75%
0
0.00
Sep 01, 2026
133.27
133.27
133.27
133.27
133.27
-0.88%
0
0.00
Aug 31, 2026
134.45
134.45
134.45
134.45
134.45
+3.44%
2,282
1.46
Aug 28, 2026
129.98
129.98
129.98
129.98
129.98
+2.26%
0
0.00
Aug 27, 2026
127.10
127.10
127.10
127.10
127.10
-0.37%
0
0.00
Aug 26, 2026
127.57
127.57
127.57
127.57
127.57
-0.79%
1,093
0.66
Aug 25, 2026
128.59
128.59
128.59
128.59
128.59
+0.07%
0
0.00
Aug 24, 2026
128.50
128.50
128.50
128.50
128.50
-1.23%
1,285
0.74
Aug 21, 2026
130.10
130.10
130.10
130.10
130.10
+1.73%
0
0.00
Aug 20, 2026
127.88
127.88
127.88
127.88
127.88
-0.13%
0
0.00
Aug 19, 2026
128.05
128.05
128.05
128.05
128.05
+0.44%
0
0.00
Aug 18, 2026
127.49
127.49
127.49
127.49
127.49
-0.78%
0
0.00
Aug 17, 2026
128.49
128.49
128.49
128.49
128.49
+0.43%
2,477
1.37
Aug 14, 2026
127.94
127.94
127.94
127.94
127.94
-1.09%
0
0.00
Aug 13, 2026
129.35
129.35
129.35
129.35
129.35
+1.87%
0
0.00
Aug 12, 2026
126.98
126.98
126.98
126.98
126.98
-1.06%
0
0.00
Aug 11, 2026
128.34
128.34
128.34
128.34
128.34
-0.41%
0
0.00
Aug 10, 2026
128.86
128.86
128.86
128.86
128.86
+0.70%
1,805
0.89
Aug 07, 2026
127.97
127.97
127.97
127.97
127.97
-0.41%
0
0.00
Aug 06, 2026
128.49
128.49
128.49
128.49
128.49
-0.51%
0
0.00
Aug 05, 2026
129.14
129.14
129.14
129.14
129.14
-0.50%
0
0.00
Aug 04, 2026
129.79
129.79
129.79
129.79
129.79
-1.47%
0
0.00
Aug 03, 2026
131.72
131.72
131.72
131.72
131.72
-1.06%
0
0.00
Jul 31, 2026
133.14
133.14
133.14
133.14
133.14
-0.26%
0
0.00
Jul 30, 2026
133.48
133.48
133.48
133.48
133.48
+0.28%
0
0.00
Jul 29, 2026
133.11
133.11
133.11
133.11
133.11
+0.66%
1,371
0.58
Jul 28, 2026
132.24
132.24
132.24
132.24
132.24
+0.59%
1,495
0.58
Jul 27, 2026
131.47
131.47
131.47
131.47
131.47
+0.58%
0
0.00
Jul 24, 2026
130.71
130.71
130.71
130.71
130.71
+5.97%
1,355
0.52
Jul 23, 2026
123.35
123.35
123.35
123.35
123.35
+1.97%
0
0.00
Jul 22, 2026
120.97
120.97
120.97
120.97
120.97
+0.78%
2,017
0.75
Jul 21, 2026
120.03
120.03
120.03
120.03
120.03
-0.09%
0
0.00
Jul 20, 2026
120.14
120.14
120.14
120.14
120.14
+1.29%
0
0.00
Jul 17, 2026
118.62
118.62
118.62
118.62
118.62
-0.40%
0
0.00
Jul 16, 2026
119.09
119.09
119.09
119.09
119.09
-0.09%
0
0.00
Jul 15, 2026
119.20
119.20
119.20
119.20
119.20
+1.16%
1,486
0.50
Jul 14, 2026
117.84
117.84
117.84
117.84
117.84
-0.56%
3,018
1.02
Jul 13, 2026
118.50
118.50
118.50
118.50
118.50
+2.45%
0
0.00
Jul 10, 2026
115.66
115.66
115.66
115.66
115.66
-0.04%
0
0.00
Jul 09, 2026
115.71
115.71
115.71
115.71
115.71
-0.14%
0
0.00
Jul 08, 2026
115.87
115.87
115.87
115.87
115.87
+5.27%
0
0.00
Jul 07, 2026
110.07
110.07
110.07
110.07
110.07
+0.47%
0
0.00
Jul 06, 2026
109.55
109.55
109.55
109.55
109.55
+1.56%
9,509
3.10
Rows: