Want to see BFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.34
31.89
31.34
31.84
31.84
+1.11%
158,516
0.65
Sep 03, 2026
31.56
31.66
31.40
31.49
31.49
+0.57%
198,779
0.81
Sep 02, 2026
30.84
31.45
30.66
31.31
31.31
+2.05%
207,394
0.85
Sep 01, 2026
30.97
31.19
30.54
30.68
30.68
-1.10%
276,111
1.14
Aug 31, 2026
31.18
31.24
30.99
31.02
31.02
-0.61%
166,100
0.68
Aug 28, 2026
31.22
31.48
31.20
31.21
31.21
-0.06%
177,399
0.73
Aug 27, 2026
31.01
31.32
30.89
31.23
31.23
+0.32%
208,279
0.86
Aug 26, 2026
31.24
31.32
31.00
31.13
31.13
-0.10%
120,623
0.49
Aug 25, 2026
31.31
31.31
31.07
31.16
31.16
-0.45%
115,084
0.47
Aug 24, 2026
31.21
31.51
31.21
31.30
31.30
+0.48%
146,711
0.59
Aug 21, 2026
31.58
31.58
31.00
31.15
31.15
-0.22%
305,619
1.25
Aug 20, 2026
31.15
31.25
30.77
31.22
31.22
+0.55%
176,528
0.73
Aug 19, 2026
32.03
32.03
31.01
31.05
31.05
-2.88%
209,259
0.87
Aug 18, 2026
32.16
32.30
31.61
31.97
31.97
-0.44%
202,328
0.84
Aug 17, 2026
31.95
32.28
31.95
32.11
32.11
-0.03%
190,762
0.78
Aug 14, 2026
32.13
32.30
31.98
32.12
32.12
-0.03%
171,187
0.71
Aug 13, 2026
32.33
32.53
32.20
32.28
32.13
+0.31%
146,483
0.60
Aug 12, 2026
31.98
32.29
31.93
32.18
32.03
+0.63%
179,301
0.74
Aug 11, 2026
31.59
32.00
31.59
31.98
31.83
+1.40%
217,026
0.90
Aug 10, 2026
31.40
31.89
31.35
31.54
31.39
-0.38%
294,131
1.23
Aug 07, 2026
31.64
31.98
31.26
31.66
31.51
-0.16%
328,052
1.38
Aug 06, 2026
32.20
32.25
31.61
31.71
31.56
-0.88%
261,564
1.11
Aug 05, 2026
32.09
32.13
31.74
31.99
31.84
-0.25%
187,432
0.80
Aug 04, 2026
31.97
32.33
31.80
32.07
31.92
+0.47%
240,985
1.03
Aug 03, 2026
32.30
32.38
31.78
31.92
31.77
+0.31%
344,043
1.50
Jul 31, 2026
31.95
31.95
31.31
31.82
31.67
-0.37%
232,657
1.02
Jul 30, 2026
32.21
32.39
31.86
31.94
31.79
-0.22%
327,063
1.44
Jul 29, 2026
31.91
32.33
31.72
32.01
31.86
-0.22%
264,704
1.18
Jul 28, 2026
31.50
32.09
31.50
32.08
31.93
+1.94%
235,715
1.05
Jul 27, 2026
31.19
31.52
31.00
31.47
31.32
+0.99%
209,841
0.93
Jul 24, 2026
30.61
31.45
30.05
31.16
31.02
+2.27%
355,034
1.60
Jul 23, 2026
30.10
30.48
29.46
30.47
30.33
-0.07%
246,890
1.11
Jul 22, 2026
30.84
30.97
30.27
30.49
30.35
-1.17%
211,330
0.95
Jul 21, 2026
30.68
30.91
30.39
30.85
30.71
+0.55%
180,976
0.82
Jul 20, 2026
31.09
31.09
30.41
30.68
30.54
-0.68%
217,221
0.98
Jul 17, 2026
31.22
31.35
30.75
30.89
30.75
-1.53%
240,175
1.10
Jul 16, 2026
30.50
31.43
30.50
31.37
31.22
+2.99%
267,614
1.24
Jul 15, 2026
30.23
30.66
30.14
30.46
30.32
+0.93%
162,550
0.75
Jul 14, 2026
30.40
30.78
30.06
30.18
30.04
-0.63%
155,785
0.72
Jul 13, 2026
30.26
30.72
30.07
30.37
30.23
+0.66%
152,204
0.70
Jul 10, 2026
30.19
30.36
29.93
30.17
30.03
+0.30%
148,755
0.68
Jul 09, 2026
29.64
30.42
29.52
30.08
29.94
+1.48%
324,106
1.51
Jul 08, 2026
30.23
30.23
29.50
29.64
29.50
-2.21%
209,466
0.98
Jul 07, 2026
31.03
31.21
30.27
30.31
30.17
-1.88%
241,851
1.12
Jul 06, 2026
30.55
31.27
30.46
30.89
30.75
+0.82%
216,091
1.00
Jul 03, 2026
31.50
31.57
30.48
30.64
30.50
0.00%
0
0.00
Jul 02, 2026
31.50
31.57
30.48
30.64
30.50
-2.48%
286,560
1.30
Jul 01, 2026
30.73
31.49
30.73
31.42
31.27
+2.24%
255,126
1.18
Jun 30, 2026
30.61
30.90
30.29
30.73
30.59
+0.20%
247,103
1.15
Jun 29, 2026
30.53
30.69
30.22
30.67
30.53
-0.45%
241,761
1.14
Rows: