Want to see BFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
31.96
32.18
31.64
31.77
31.77
+0.41%
188,713
0.95
Oct 28, 2026
31.88
31.93
31.40
31.64
31.64
-0.72%
161,640
0.81
Oct 27, 2026
31.97
32.15
31.64
31.87
31.87
+0.16%
177,459
0.88
Oct 26, 2026
31.05
31.96
31.05
31.82
31.82
+0.06%
209,692
1.03
Oct 23, 2026
31.65
32.09
31.65
31.80
31.80
-0.44%
173,644
0.85
Oct 22, 2026
31.39
32.04
31.39
31.94
31.94
+1.85%
176,836
0.86
Oct 21, 2026
31.50
31.55
31.16
31.36
31.36
-0.67%
164,413
0.79
Oct 20, 2026
31.11
31.87
31.11
31.57
31.57
+1.64%
131,813
0.63
Oct 19, 2026
31.16
31.43
31.04
31.06
31.06
-0.80%
162,532
0.77
Oct 16, 2026
31.20
31.65
31.18
31.31
31.31
+0.58%
155,909
0.74
Oct 15, 2026
30.93
31.39
30.86
31.13
31.13
+1.27%
170,676
0.81
Oct 14, 2026
30.37
30.83
30.37
30.74
30.74
-0.19%
209,305
0.99
Oct 13, 2026
30.92
31.18
30.61
30.80
30.80
-0.06%
168,937
0.79
Oct 12, 2026
30.44
30.95
30.44
30.82
30.82
+1.08%
165,718
0.78
Oct 09, 2026
30.57
30.74
30.47
30.49
30.49
-0.72%
218,389
1.03
Oct 08, 2026
30.32
30.81
30.27
30.71
30.71
+0.89%
217,515
1.03
Oct 07, 2026
30.52
30.67
30.25
30.44
30.44
-0.98%
170,482
0.81
Oct 06, 2026
30.98
31.12
30.73
30.74
30.74
-0.42%
153,471
0.72
Oct 05, 2026
30.90
31.01
30.74
30.87
30.87
-0.10%
256,732
1.20
Oct 02, 2026
30.78
31.08
30.61
30.90
30.90
+1.44%
192,813
0.90
Oct 01, 2026
29.89
30.47
29.51
30.46
30.46
+1.23%
305,959
1.44
Sep 30, 2026
30.40
30.51
29.95
30.09
30.09
-1.05%
202,712
0.97
Sep 29, 2026
30.61
30.84
30.16
30.41
30.41
-0.85%
201,905
0.96
Sep 28, 2026
30.80
30.95
30.64
30.67
30.67
-0.62%
217,088
1.03
Sep 25, 2026
30.77
30.99
30.66
30.86
30.86
+0.75%
176,271
0.83
Sep 24, 2026
30.47
30.68
30.29
30.63
30.63
+0.92%
196,841
0.92
Sep 23, 2026
30.53
30.71
30.35
30.35
30.35
-1.04%
188,057
0.82
Sep 22, 2026
30.89
31.08
30.54
30.67
30.67
-0.10%
182,331
0.79
Sep 21, 2026
30.85
30.92
30.68
30.70
30.70
-0.39%
167,100
0.72
Sep 18, 2026
30.71
30.94
30.49
30.82
30.82
-0.03%
486,350
2.12
Sep 17, 2026
31.26
31.29
30.82
30.83
30.83
-0.45%
165,648
0.72
Sep 16, 2026
31.42
31.49
30.60
30.97
30.97
-1.62%
301,704
1.33
Sep 15, 2026
31.51
31.67
31.34
31.48
31.48
0.00%
167,408
0.71
Sep 14, 2026
31.45
31.73
31.29
31.48
31.48
+0.19%
219,070
0.92
Sep 11, 2026
31.79
31.90
31.20
31.42
31.42
-0.10%
169,941
0.71
Sep 10, 2026
31.11
31.45
30.95
31.45
31.45
+1.09%
171,933
0.72
Sep 09, 2026
31.10
31.40
31.00
31.11
31.11
-0.86%
181,829
0.76
Sep 08, 2026
31.70
31.72
31.32
31.38
31.38
-1.44%
171,698
0.72
Sep 07, 2026
31.34
31.89
31.34
31.84
31.84
0.00%
0
0.00
Sep 04, 2026
31.34
31.89
31.34
31.84
31.84
+1.11%
158,516
0.65
Sep 03, 2026
31.56
31.66
31.40
31.49
31.49
+0.57%
198,779
0.81
Sep 02, 2026
30.84
31.45
30.66
31.31
31.31
+2.05%
207,394
0.85
Sep 01, 2026
30.97
31.19
30.54
30.68
30.68
-1.10%
276,111
1.14
Aug 31, 2026
31.18
31.24
30.99
31.02
31.02
-0.61%
166,100
0.68
Aug 28, 2026
31.22
31.48
31.20
31.21
31.21
-0.06%
177,399
0.73
Aug 27, 2026
31.01
31.32
30.89
31.23
31.23
+0.32%
208,279
0.86
Aug 26, 2026
31.24
31.32
31.00
31.13
31.13
-0.10%
120,623
0.49
Aug 25, 2026
31.31
31.31
31.07
31.16
31.16
-0.45%
115,084
0.47
Aug 24, 2026
31.21
31.51
31.21
31.30
31.30
+0.48%
146,711
0.59
Aug 21, 2026
31.58
31.58
31.00
31.15
31.15
-0.22%
305,619
1.25
Rows: