Want to see BFH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
108.14
108.15
105.41
106.86
106.86
-0.50%
508,203
0.90
Sep 09, 2026
106.64
108.50
106.05
107.40
107.40
-0.74%
394,110
0.69
Sep 08, 2026
109.57
110.84
107.19
108.20
108.20
-2.41%
352,416
0.61
Sep 07, 2026
107.07
110.97
107.05
110.87
110.87
0.00%
0
0.00
Sep 04, 2026
107.07
110.97
107.05
110.87
110.87
+1.91%
712,885
1.19
Sep 03, 2026
107.97
109.64
106.44
108.79
108.79
+2.17%
407,721
0.68
Sep 02, 2026
103.27
107.34
103.27
106.48
106.48
+4.34%
427,159
0.71
Sep 01, 2026
103.00
105.08
100.77
102.05
102.05
-2.32%
360,397
0.60
Aug 31, 2026
105.35
105.71
103.97
104.47
104.47
-0.98%
538,238
0.89
Aug 28, 2026
108.67
109.13
105.65
105.74
105.51
-2.12%
476,691
0.77
Aug 27, 2026
106.98
108.45
106.28
108.03
107.80
+0.44%
205,604
0.33
Aug 26, 2026
107.61
108.27
104.88
107.56
107.33
-0.06%
353,548
0.56
Aug 25, 2026
107.99
109.02
106.07
107.63
107.40
+2.32%
299,906
0.47
Aug 24, 2026
105.89
108.54
105.12
105.19
104.96
-0.68%
285,950
0.44
Aug 21, 2026
104.54
106.99
104.54
105.91
105.68
+2.65%
432,092
0.66
Aug 20, 2026
108.14
108.14
102.02
103.18
102.96
-4.91%
927,122
1.46
Aug 19, 2026
111.74
112.09
108.34
108.51
108.27
-2.33%
390,398
0.61
Aug 18, 2026
110.78
112.05
110.01
111.10
110.86
-0.14%
374,708
0.58
Aug 17, 2026
112.64
114.53
110.95
111.25
111.01
-1.90%
279,513
0.43
Aug 14, 2026
111.59
113.88
111.50
113.40
113.15
+1.59%
307,371
0.47
Aug 13, 2026
111.11
112.15
110.17
111.63
111.39
+1.07%
413,603
0.63
Aug 12, 2026
108.35
111.24
107.56
110.45
110.21
+2.26%
335,726
0.51
Aug 11, 2026
108.85
110.56
107.55
108.01
107.78
-0.37%
539,630
0.82
Aug 10, 2026
107.50
108.83
107.24
108.41
108.17
+0.08%
253,783
0.38
Aug 07, 2026
109.52
111.15
107.84
108.32
108.08
-1.48%
285,013
0.43
Aug 06, 2026
113.12
113.12
109.69
109.95
109.71
-2.13%
294,491
0.44
Aug 05, 2026
112.52
114.12
111.93
112.34
112.10
-0.10%
310,450
0.46
Aug 04, 2026
110.79
113.75
110.63
112.45
112.21
+1.49%
550,053
0.82
Aug 03, 2026
108.80
111.94
108.80
110.80
110.56
+2.53%
538,375
0.80
Jul 31, 2026
110.44
111.07
107.16
108.07
107.83
-2.31%
561,279
0.84
Jul 30, 2026
109.12
111.13
106.73
110.62
110.38
+3.39%
709,537
1.07
Jul 29, 2026
106.70
110.14
106.67
106.99
106.76
-0.73%
723,186
1.09
Jul 28, 2026
106.12
107.81
104.66
107.78
107.55
+1.57%
675,898
1.02
Jul 27, 2026
105.02
109.07
104.88
106.11
105.88
+1.73%
1,160,333
1.78
Jul 24, 2026
101.32
104.46
99.43
104.31
104.08
+0.71%
867,116
1.35
Jul 23, 2026
100.58
106.00
100.19
103.58
103.35
+1.68%
800,951
1.23
Jul 22, 2026
100.15
102.64
99.60
101.87
101.65
+0.19%
871,484
1.34
Jul 21, 2026
101.01
101.68
98.43
101.68
101.46
+2.21%
963,771
1.48
Jul 20, 2026
100.50
101.20
99.09
99.48
99.26
+0.17%
376,404
0.57
Jul 17, 2026
95.93
99.81
94.84
99.31
99.09
+1.19%
499,177
0.75
Jul 16, 2026
98.36
100.01
97.62
98.14
97.93
-1.05%
672,618
1.01
Jul 15, 2026
98.86
100.02
97.87
99.18
98.96
+0.70%
352,256
0.52
Jul 14, 2026
95.72
99.12
95.67
98.49
98.28
+1.35%
516,025
0.76
Jul 13, 2026
97.62
97.63
96.00
97.18
96.97
+0.70%
707,797
1.05
Jul 10, 2026
96.53
97.89
96.16
96.50
96.29
+0.99%
486,975
0.72
Jul 09, 2026
95.46
97.01
94.73
95.55
95.34
+1.83%
1,093,528
1.64
Jul 08, 2026
101.54
102.25
91.13
93.83
93.63
-8.33%
1,264,859
1.93
Jul 07, 2026
105.00
105.74
102.26
102.36
102.14
-1.12%
431,529
0.66
Jul 06, 2026
102.33
104.62
102.30
103.52
103.29
+1.28%
563,447
0.86
Jul 03, 2026
105.79
106.67
100.78
102.21
101.99
0.00%
0
0.00
Rows: