Want to see BFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
153.73
156.78
153.73
156.23
156.23
+0.90%
60,673
0.68
Sep 03, 2026
154.20
156.65
154.20
154.83
154.83
+0.78%
67,066
0.76
Sep 02, 2026
150.56
154.25
150.19
153.63
153.63
+2.20%
86,982
0.98
Sep 01, 2026
150.20
152.29
148.32
150.33
150.33
-0.22%
99,997
1.14
Aug 31, 2026
154.59
154.59
150.61
150.66
150.66
-1.41%
68,983
0.78
Aug 28, 2026
152.31
154.06
151.71
152.81
152.81
+0.63%
52,694
0.59
Aug 27, 2026
152.73
153.04
150.71
151.85
151.85
-1.20%
82,490
0.91
Aug 26, 2026
153.55
154.40
152.41
153.69
153.69
+0.46%
66,296
0.73
Aug 25, 2026
154.37
154.44
151.21
152.99
152.99
-0.71%
69,664
0.76
Aug 24, 2026
153.14
154.68
151.26
154.08
154.08
+0.87%
121,600
1.33
Aug 21, 2026
153.45
155.20
151.41
152.76
152.76
+0.29%
79,279
0.86
Aug 20, 2026
150.24
152.67
148.91
152.32
152.32
+0.84%
94,836
1.05
Aug 19, 2026
156.73
157.30
150.81
151.04
151.04
-3.17%
76,903
0.85
Aug 18, 2026
157.68
157.68
155.44
155.98
155.98
-0.57%
58,260
0.63
Aug 17, 2026
157.32
159.10
156.00
156.88
156.88
-0.71%
92,825
0.99
Aug 14, 2026
158.56
158.99
155.91
158.00
158.00
-0.27%
39,540
0.42
Aug 13, 2026
158.20
158.85
157.24
158.42
158.42
+0.94%
43,509
0.45
Aug 12, 2026
156.78
158.86
156.46
156.95
156.95
+0.01%
73,453
0.77
Aug 11, 2026
153.83
157.13
153.59
156.93
156.93
+2.62%
52,669
0.55
Aug 10, 2026
152.62
153.34
150.87
152.92
152.92
-0.33%
46,071
0.48
Aug 07, 2026
153.87
155.01
153.17
153.42
153.42
-0.99%
47,527
0.49
Aug 06, 2026
157.45
157.45
154.20
154.95
154.95
-0.87%
95,146
0.99
Aug 05, 2026
156.36
157.01
154.78
156.31
156.31
+0.15%
83,664
0.87
Aug 04, 2026
155.29
156.82
153.73
156.08
156.08
+0.51%
63,504
0.66
Aug 03, 2026
154.76
156.99
154.49
155.29
155.29
+1.67%
80,834
0.84
Jul 31, 2026
150.82
154.42
148.94
152.74
152.74
+0.96%
75,942
0.79
Jul 30, 2026
151.63
152.73
149.90
151.29
151.29
-0.32%
94,966
0.99
Jul 29, 2026
151.24
153.07
150.48
151.78
151.78
+0.36%
62,874
0.65
Jul 28, 2026
149.73
153.03
148.67
151.24
151.24
+1.73%
101,350
1.04
Jul 27, 2026
151.53
153.06
147.47
148.67
148.67
-1.40%
114,218
1.18
Jul 24, 2026
148.03
151.60
146.04
150.78
150.78
+2.30%
98,766
1.02
Jul 23, 2026
145.69
148.50
143.61
147.39
147.39
+0.70%
129,703
1.36
Jul 22, 2026
146.26
146.84
141.89
146.37
146.37
+0.53%
124,577
1.31
Jul 21, 2026
145.04
146.73
142.85
145.60
145.60
-0.15%
88,818
0.93
Jul 20, 2026
146.27
147.14
137.97
145.82
145.82
-0.55%
171,941
1.84
Jul 17, 2026
152.02
153.83
145.31
146.63
146.63
-4.29%
177,068
1.93
Jul 16, 2026
147.89
153.88
147.41
153.21
153.21
+3.89%
124,385
1.37
Jul 15, 2026
146.70
148.40
145.55
147.47
147.47
+0.74%
97,291
1.06
Jul 14, 2026
147.06
147.79
145.51
146.38
146.38
-0.38%
60,986
0.66
Jul 13, 2026
147.95
148.55
146.08
146.94
146.94
-0.28%
91,745
1.00
Jul 10, 2026
146.81
147.98
146.08
147.35
147.35
+0.46%
49,641
0.54
Jul 09, 2026
145.11
148.14
145.11
146.67
146.67
+1.03%
68,650
0.74
Jul 08, 2026
149.57
150.55
144.45
145.17
145.17
-2.94%
138,331
1.50
Jul 07, 2026
151.54
152.01
149.53
149.57
149.57
-1.15%
63,640
0.69
Jul 06, 2026
152.73
153.56
148.80
151.31
151.31
-0.32%
115,363
1.24
Jul 03, 2026
154.09
154.09
150.23
151.80
151.80
0.00%
0
0.00
Jul 02, 2026
154.09
154.09
150.23
151.80
151.80
-0.78%
63,026
0.66
Jul 01, 2026
148.45
154.29
147.05
152.99
152.99
+3.13%
119,759
1.29
Jun 30, 2026
147.81
149.00
147.20
148.35
148.35
+0.37%
76,836
0.83
Jun 29, 2026
147.58
148.33
145.37
147.81
147.81
-0.07%
107,807
1.17
Rows: