Education
About Us
Working with TipRanks
Follow Us
Bank First National Corporation (BFC)
NASDAQ:BFC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
122.78
124.20
122.26
124.14
124.14
+1.36%
46,183
0.49
Nov 06, 2025
123.81
124.64
122.20
122.47
122.46
-1.17%
68,892
0.74
Nov 05, 2025
120.55
124.21
120.55
123.92
123.92
+2.57%
80,136
0.86
Nov 04, 2025
121.62
122.54
119.90
120.81
120.81
-1.17%
66,270
0.71
Nov 03, 2025
122.12
123.91
121.11
122.24
122.24
+0.10%
67,721
0.72
Oct 31, 2025
125.38
127.56
122.02
122.12
122.12
-2.14%
101,417
1.08
Oct 30, 2025
124.58
130.62
123.96
124.79
124.79
+0.41%
61,616
0.64
Oct 29, 2025
129.50
131.98
124.01
124.28
124.28
-4.70%
102,590
1.07
Oct 28, 2025
130.79
132.16
128.70
130.41
130.41
-0.35%
75,407
0.78
Oct 27, 2025
131.52
132.29
129.86
130.87
130.87
-0.40%
59,595
0.60
Oct 24, 2025
130.04
132.53
130.04
131.40
131.40
+2.18%
48,222
0.48
Oct 23, 2025
132.34
134.47
127.57
128.60
128.60
-2.72%
74,063
0.74
Oct 22, 2025
127.79
135.27
126.47
132.19
132.19
+3.98%
87,374
0.88
Oct 21, 2025
124.40
127.14
123.78
127.13
127.13
+2.22%
52,229
0.52
Oct 20, 2025
121.84
125.25
121.57
124.37
124.37
+2.83%
74,431
0.73
Oct 17, 2025
122.02
123.17
120.64
120.95
120.95
-0.07%
94,616
0.92
Oct 16, 2025
130.25
133.58
119.72
121.03
121.03
-7.43%
211,215
2.06
Oct 15, 2025
135.02
135.14
129.56
130.75
130.75
-3.10%
97,309
0.93
Oct 14, 2025
128.37
135.72
128.37
134.93
134.93
+4.69%
76,881
0.72
Oct 13, 2025
128.67
129.09
126.67
128.89
128.89
+1.71%
69,451
0.63
Oct 10, 2025
130.00
132.14
126.69
126.72
126.72
-1.87%
97,793
0.87
Oct 09, 2025
131.51
131.70
128.35
129.13
129.13
-2.17%
57,159
0.49
Oct 08, 2025
132.76
133.32
129.94
131.99
131.99
+0.17%
67,367
0.58
Oct 07, 2025
132.15
134.74
131.65
131.77
131.77
-0.72%
108,674
0.93
Oct 06, 2025
129.50
134.61
128.60
132.73
132.73
+3.42%
127,075
1.08
Oct 03, 2025
125.10
128.73
124.91
128.34
128.34
+3.19%
95,483
0.80
Oct 02, 2025
121.70
125.09
119.95
124.37
124.37
+2.04%
73,433
0.60
Oct 01, 2025
120.37
121.95
119.23
121.88
121.88
+0.47%
102,266
0.83
Sep 30, 2025
120.82
124.76
120.03
121.31
121.31
+0.36%
74,205
0.59
Sep 29, 2025
125.00
125.95
120.65
120.87
120.87
-2.81%
112,395
0.89
Sep 26, 2025
124.34
125.40
123.78
124.37
124.37
+0.20%
41,255
0.32
Sep 25, 2025
123.81
125.85
122.16
124.12
124.12
-0.15%
102,719
0.79
Sep 24, 2025
125.73
126.77
124.12
124.31
124.31
-0.77%
81,473
0.61
Sep 23, 2025
127.02
128.19
124.86
125.73
125.28
-0.22%
99,851
0.73
Sep 22, 2025
127.28
127.28
125.05
126.46
126.01
-0.44%
98,751
0.73
Sep 19, 2025
129.52
129.52
125.88
127.47
127.01
-1.14%
434,944
3.31
Sep 18, 2025
126.36
129.53
123.17
129.40
128.94
+3.06%
101,679
0.77
Sep 17, 2025
124.94
129.22
124.21
126.02
125.56
+1.67%
118,893
0.91
Sep 16, 2025
124.90
125.74
123.28
124.39
123.94
-0.43%
63,517
0.48
Sep 15, 2025
128.40
128.64
124.67
125.38
124.93
-1.46%
77,127
0.59
Sep 12, 2025
128.55
130.78
124.23
127.70
127.24
-0.07%
71,473
0.54
Sep 11, 2025
128.48
128.79
125.00
128.25
127.79
+0.27%
108,990
0.83
Sep 10, 2025
128.23
129.80
126.92
128.36
127.90
+0.37%
74,227
0.57
Sep 09, 2025
130.36
131.09
128.34
128.35
127.89
-1.37%
59,509
0.45
Sep 08, 2025
128.55
131.40
128.13
130.60
130.13
+2.43%
45,227
0.34
Sep 05, 2025
129.43
132.51
126.45
127.97
127.51
-0.65%
154,034
1.16
Sep 04, 2025
128.54
129.27
127.07
129.27
128.81
+1.38%
46,149
0.34
Sep 03, 2025
128.27
130.00
127.00
127.97
127.51
-0.25%
65,304
0.47
Sep 02, 2025
128.56
130.03
127.85
128.75
128.29
-0.54%
47,724
0.34
Aug 29, 2025
130.79
130.79
129.08
129.92
129.46
+0.17%
41,609
0.29
Rows: