Want to see BFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
149.16
149.69
146.48
147.88
147.88
-0.57%
176,152
2.54
Oct 27, 2026
149.02
149.80
147.72
148.73
148.73
>-0.01%
119,646
1.73
Oct 26, 2026
148.28
150.23
146.55
148.74
148.74
+0.95%
69,966
1.02
Oct 23, 2026
144.31
147.90
144.31
147.34
147.34
+1.36%
84,310
1.22
Oct 22, 2026
143.11
147.80
143.11
145.36
145.36
+2.34%
97,127
1.40
Oct 21, 2026
138.45
142.84
127.01
142.04
142.04
-4.25%
156,922
2.29
Oct 20, 2026
146.51
150.31
146.51
148.34
148.34
+1.60%
63,104
0.91
Oct 19, 2026
147.89
148.58
145.82
146.01
146.01
-1.14%
34,131
0.48
Oct 16, 2026
147.59
150.15
147.55
147.70
147.70
+0.50%
38,715
0.54
Oct 15, 2026
147.10
149.50
146.60
146.96
146.96
+0.57%
43,253
0.59
Oct 14, 2026
144.28
146.95
142.15
146.13
146.13
-0.19%
92,575
1.23
Oct 13, 2026
147.75
149.14
145.53
146.41
146.41
-0.52%
85,781
1.13
Oct 12, 2026
145.06
148.64
145.06
147.18
147.18
+1.22%
61,019
0.80
Oct 09, 2026
147.98
147.98
145.38
145.41
145.41
-1.74%
38,625
0.50
Oct 08, 2026
147.50
149.47
146.49
147.98
147.98
+0.31%
65,830
0.85
Oct 07, 2026
149.00
149.90
147.36
147.53
147.53
-1.86%
73,533
0.96
Oct 06, 2026
151.92
152.37
150.25
150.33
150.33
-0.59%
46,910
0.61
Oct 05, 2026
152.19
153.23
151.00
151.22
151.22
-0.90%
56,020
0.71
Oct 02, 2026
150.68
152.94
150.64
152.60
152.60
+2.07%
48,951
0.62
Oct 01, 2026
148.26
149.64
146.71
149.50
149.50
+0.46%
58,164
0.73
Sep 30, 2026
149.90
150.98
148.15
148.81
148.81
-0.63%
60,501
0.77
Sep 29, 2026
150.77
152.19
149.18
149.75
149.75
-0.87%
84,886
1.08
Sep 28, 2026
152.13
152.13
150.72
151.06
151.06
-0.70%
56,812
0.72
Sep 25, 2026
150.52
152.49
150.52
152.13
152.13
+1.20%
86,126
1.09
Sep 24, 2026
149.65
151.11
149.02
150.32
150.32
+1.30%
43,693
0.55
Sep 23, 2026
150.23
151.54
148.23
148.39
148.39
-1.22%
80,931
0.98
Sep 22, 2026
152.81
153.03
149.91
150.83
150.23
-0.47%
93,239
1.13
Sep 21, 2026
151.87
152.43
151.35
151.54
150.94
-0.45%
33,458
0.40
Sep 18, 2026
151.40
152.46
149.54
152.22
151.61
+0.08%
115,330
1.39
Sep 17, 2026
152.07
154.13
150.84
152.10
151.49
+1.04%
57,674
0.69
Sep 16, 2026
153.00
153.50
149.01
150.54
149.94
-2.09%
59,806
0.73
Sep 15, 2026
153.35
154.55
151.99
153.75
153.14
+0.34%
56,819
0.68
Sep 14, 2026
154.23
155.18
152.42
153.23
152.62
-0.76%
51,352
0.61
Sep 11, 2026
156.86
157.64
153.81
154.41
153.80
-0.53%
54,533
0.64
Sep 10, 2026
153.37
155.85
152.45
155.24
154.62
+1.15%
81,716
0.96
Sep 09, 2026
154.01
154.86
153.37
153.48
152.87
-1.03%
82,128
0.96
Sep 08, 2026
155.41
156.93
154.21
155.08
154.46
-0.74%
57,723
0.68
Sep 07, 2026
153.73
156.78
153.73
156.23
155.61
0.00%
0
0.00
Sep 04, 2026
153.73
156.78
153.73
156.23
155.61
+0.90%
60,673
0.68
Sep 03, 2026
154.20
156.65
154.20
154.83
154.21
+0.78%
67,066
0.76
Sep 02, 2026
150.56
154.25
150.19
153.63
153.02
+2.20%
86,982
0.98
Sep 01, 2026
150.20
152.29
148.32
150.33
149.73
-0.22%
100,008
1.14
Aug 31, 2026
154.59
154.59
150.61
150.66
150.06
-1.41%
68,983
0.78
Aug 28, 2026
152.31
154.06
151.71
152.81
152.20
+0.63%
52,694
0.59
Aug 27, 2026
152.73
153.04
150.71
151.85
151.25
-1.20%
82,490
0.91
Aug 26, 2026
153.55
154.40
152.41
153.69
153.08
+0.46%
66,296
0.73
Aug 25, 2026
154.37
154.44
151.21
152.99
152.38
-0.71%
69,664
0.76
Aug 24, 2026
153.14
154.68
151.26
154.08
153.47
+0.87%
121,600
1.33
Aug 21, 2026
153.45
155.20
151.41
152.76
152.15
+0.29%
79,279
0.86
Aug 20, 2026
150.24
152.67
148.91
152.32
151.71
+0.84%
94,837
1.05
Rows: