Want to see BF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.86
29.16
28.50
28.71
28.71
+2.39%
3,337,036
1.45
Oct 29, 2026
28.25
28.32
27.51
28.04
28.04
+1.05%
2,604,884
1.13
Oct 28, 2026
28.25
28.40
27.62
27.75
27.75
-2.67%
2,110,314
0.91
Oct 27, 2026
28.48
28.84
28.45
28.51
28.51
-1.52%
1,492,850
0.64
Oct 26, 2026
29.09
29.25
28.90
28.95
28.95
-1.56%
1,682,805
0.72
Oct 23, 2026
29.94
30.16
29.36
29.41
29.41
-2.55%
2,357,211
0.98
Oct 22, 2026
28.34
30.20
28.28
30.18
30.18
+7.10%
2,562,661
1.06
Oct 21, 2026
28.16
28.22
27.90
28.18
28.18
+0.28%
1,748,569
0.73
Oct 20, 2026
28.45
28.68
27.95
28.10
28.10
-0.43%
2,338,416
0.98
Oct 19, 2026
28.58
28.76
28.18
28.22
28.22
-2.29%
1,818,342
0.76
Oct 16, 2026
28.90
29.27
28.52
28.88
28.88
+1.05%
3,479,320
1.48
Oct 15, 2026
28.63
28.86
28.37
28.58
28.58
+1.03%
3,704,078
1.58
Oct 14, 2026
27.53
28.29
27.26
28.29
28.29
+3.66%
2,944,368
1.26
Oct 13, 2026
27.15
27.49
26.89
27.29
27.29
+1.79%
2,899,361
1.24
Oct 12, 2026
26.45
26.91
26.28
26.81
26.81
+1.59%
5,954,808
2.62
Oct 09, 2026
26.36
26.58
26.23
26.39
26.39
-0.57%
2,157,536
0.94
Oct 08, 2026
25.94
27.02
25.94
26.54
26.54
+2.31%
3,842,610
1.70
Oct 07, 2026
26.40
26.54
25.93
25.94
25.94
-1.56%
1,723,596
0.76
Oct 06, 2026
26.51
26.63
26.25
26.35
26.35
+0.30%
2,251,904
0.98
Oct 05, 2026
25.90
26.41
25.69
26.27
26.27
+0.42%
2,325,856
1.02
Oct 02, 2026
26.26
26.37
25.85
26.16
26.16
+0.73%
1,702,323
0.74
Oct 01, 2026
26.11
26.39
25.78
25.97
25.97
-0.88%
2,032,248
0.88
Sep 30, 2026
26.60
26.60
26.03
26.20
26.20
-0.34%
2,193,884
0.97
Sep 29, 2026
25.78
26.32
25.72
26.29
26.29
+1.00%
1,487,997
0.65
Sep 28, 2026
26.10
26.21
25.55
26.03
26.03
-0.50%
2,041,870
0.89
Sep 25, 2026
26.03
26.31
25.90
26.16
26.16
+0.62%
1,504,871
0.65
Sep 24, 2026
26.54
26.62
25.99
26.00
26.00
-1.10%
1,804,097
0.77
Sep 23, 2026
26.50
26.58
26.04
26.29
26.29
-1.02%
1,937,671
0.81
Sep 22, 2026
26.49
26.87
26.37
26.56
26.56
+1.57%
2,079,424
0.87
Sep 21, 2026
25.99
26.39
25.70
26.15
26.15
+0.81%
2,369,830
0.99
Sep 18, 2026
26.28
26.47
25.79
25.94
25.94
-2.11%
8,003,539
3.46
Sep 17, 2026
25.90
26.74
25.84
26.50
26.50
+2.95%
2,745,579
1.18
Sep 16, 2026
26.20
26.49
25.55
25.74
25.74
-1.68%
2,281,290
0.99
Sep 15, 2026
26.02
26.42
25.95
26.18
26.18
-0.23%
2,208,119
0.93
Sep 14, 2026
26.70
27.05
26.15
26.24
26.24
+0.08%
2,887,643
1.22
Sep 11, 2026
26.70
26.89
26.10
26.22
26.22
-1.39%
2,586,779
1.09
Sep 10, 2026
26.21
26.65
26.09
26.59
26.59
+1.68%
1,926,545
0.81
Sep 09, 2026
26.31
26.69
26.08
26.15
26.15
-0.91%
2,149,238
0.90
Sep 08, 2026
26.81
27.36
26.39
26.39
26.39
-1.27%
3,219,772
1.36
Sep 07, 2026
27.48
27.56
26.54
26.73
26.73
0.00%
0
0.00
Sep 04, 2026
27.48
27.56
26.54
26.73
26.73
-2.84%
1,991,516
0.82
Sep 03, 2026
27.12
27.61
26.99
27.51
27.51
+1.33%
2,400,245
0.99
Sep 02, 2026
26.96
27.91
26.74
27.38
27.15
+3.87%
4,039,183
1.66
Sep 01, 2026
26.57
26.84
26.24
26.36
26.14
-0.79%
3,182,270
1.30
Aug 31, 2026
27.15
27.17
26.49
26.57
26.35
-2.39%
2,420,761
0.98
Aug 28, 2026
27.58
27.66
27.16
27.22
26.99
-0.22%
1,396,787
0.56
Aug 27, 2026
27.15
27.89
27.15
27.28
27.05
-2.82%
1,762,677
0.70
Aug 26, 2026
28.38
28.41
27.88
28.07
27.83
-0.39%
1,244,742
0.49
Aug 25, 2026
28.39
28.50
28.00
28.18
27.94
-1.98%
2,142,821
0.84
Aug 24, 2026
28.68
29.31
28.62
28.75
28.51
+1.09%
1,938,726
0.76
Rows: