Want to see BF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.48
27.56
26.54
26.73
26.73
-2.84%
1,991,516
0.82
Sep 03, 2026
27.12
27.61
26.99
27.51
27.51
+1.33%
2,400,245
0.99
Sep 02, 2026
26.96
27.91
26.74
27.38
27.15
+3.87%
4,039,183
1.66
Sep 01, 2026
26.57
26.84
26.24
26.36
26.14
-0.79%
3,182,270
1.30
Aug 31, 2026
27.15
27.17
26.49
26.57
26.35
-2.39%
2,420,761
0.98
Aug 28, 2026
27.58
27.66
27.16
27.22
26.99
-0.22%
1,396,787
0.56
Aug 27, 2026
27.15
27.89
27.15
27.28
27.05
-2.82%
1,762,677
0.70
Aug 26, 2026
28.38
28.41
27.88
28.07
27.83
-0.39%
1,244,742
0.49
Aug 25, 2026
28.39
28.50
28.00
28.18
27.94
-1.98%
2,142,821
0.84
Aug 24, 2026
28.68
29.31
28.62
28.75
28.51
+1.09%
1,938,726
0.76
Aug 21, 2026
28.16
28.49
28.02
28.44
28.20
+0.11%
2,256,091
0.88
Aug 20, 2026
28.18
28.53
27.89
28.41
28.17
-0.07%
2,068,007
0.82
Aug 19, 2026
27.44
28.73
27.38
28.43
28.19
+4.72%
2,691,726
1.07
Aug 18, 2026
27.90
27.90
27.15
27.15
26.92
-1.56%
2,449,208
0.98
Aug 17, 2026
28.17
28.17
27.42
27.58
27.35
-2.96%
1,606,988
0.64
Aug 14, 2026
27.86
28.46
27.80
28.42
28.18
+1.39%
1,297,245
0.51
Aug 13, 2026
28.27
28.54
27.83
28.03
27.79
+0.39%
1,434,918
0.56
Aug 12, 2026
27.64
28.04
27.56
27.92
27.68
-0.39%
1,120,052
0.43
Aug 11, 2026
28.11
28.11
27.65
28.03
27.79
-0.57%
1,221,390
0.47
Aug 10, 2026
28.26
28.60
27.92
28.19
27.95
-1.16%
1,759,702
0.67
Aug 07, 2026
28.31
28.70
28.24
28.52
28.28
+0.88%
2,219,964
0.83
Aug 06, 2026
29.01
29.11
28.13
28.27
28.03
-0.39%
1,505,866
0.55
Aug 05, 2026
28.71
28.71
28.08
28.38
28.14
-0.32%
1,695,671
0.61
Aug 04, 2026
27.73
28.50
27.12
28.47
28.23
+2.37%
2,172,856
0.77
Aug 03, 2026
28.84
29.31
27.80
27.81
27.58
-3.20%
2,218,338
0.78
Jul 31, 2026
28.81
28.93
28.40
28.73
28.49
-0.35%
2,932,126
1.02
Jul 30, 2026
28.90
29.16
28.35
28.83
28.59
-2.34%
2,220,651
0.76
Jul 29, 2026
28.45
29.69
28.30
29.52
29.27
+2.14%
3,055,536
1.04
Jul 28, 2026
28.00
29.36
27.86
28.90
28.66
+5.48%
6,501,837
2.21
Jul 27, 2026
26.41
27.51
26.27
27.40
27.17
+5.06%
2,416,302
0.78
Jul 24, 2026
25.81
26.21
25.69
26.08
25.86
+1.48%
1,128,210
0.36
Jul 23, 2026
26.10
26.22
25.50
25.70
25.48
-2.69%
1,503,297
0.48
Jul 22, 2026
26.65
26.70
26.18
26.41
26.19
+0.46%
1,470,090
0.47
Jul 21, 2026
26.22
26.38
25.95
26.29
26.07
-0.45%
2,082,019
0.66
Jul 20, 2026
25.70
26.59
25.45
26.41
26.19
+3.24%
2,663,171
0.84
Jul 17, 2026
26.35
26.42
25.53
25.58
25.36
-1.46%
2,904,250
0.91
Jul 16, 2026
25.38
26.03
25.21
25.96
25.74
+3.55%
2,680,484
0.83
Jul 15, 2026
24.99
25.27
24.98
25.07
24.86
-0.12%
2,158,992
0.65
Jul 14, 2026
26.04
26.04
24.90
25.10
24.89
-4.38%
3,303,029
0.99
Jul 13, 2026
26.61
27.02
26.03
26.25
26.03
+0.30%
1,938,810
0.57
Jul 10, 2026
25.53
26.31
25.39
26.17
25.95
+3.77%
2,245,238
0.65
Jul 09, 2026
25.55
25.74
25.06
25.22
25.01
-2.17%
3,408,203
0.98
Jul 08, 2026
26.13
26.14
25.69
25.78
25.56
-0.50%
1,785,540
0.50
Jul 07, 2026
26.63
27.06
25.87
25.91
25.69
+0.62%
1,954,587
0.52
Jul 06, 2026
25.75
25.92
25.00
25.75
25.53
-1.57%
2,949,153
0.79
Jul 03, 2026
26.04
26.34
25.91
26.16
25.94
0.00%
0
0.00
Jul 02, 2026
26.04
26.34
25.91
26.16
25.94
+1.28%
2,581,689
0.68
Jul 01, 2026
26.47
26.95
25.58
25.83
25.61
-3.08%
2,912,153
0.77
Jun 30, 2026
27.46
27.55
26.60
26.65
26.43
-3.86%
2,976,848
0.79
Jun 29, 2026
27.80
28.07
27.48
27.72
27.49
-0.86%
2,429,987
0.64
Rows: