Want to see BEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
32.26
32.69
31.57
31.59
31.59
-2.98%
2,124,183
1.34
Sep 08, 2026
31.81
33.08
31.75
32.56
32.56
+2.55%
1,661,260
1.05
Sep 07, 2026
31.50
31.83
31.47
31.75
31.75
0.00%
0
0.00
Sep 04, 2026
31.50
31.83
31.47
31.75
31.75
+0.79%
1,207,061
0.75
Sep 03, 2026
31.52
31.67
30.91
31.50
31.50
+0.38%
1,838,150
1.14
Sep 02, 2026
31.54
31.97
31.31
31.38
31.38
-0.82%
2,298,108
1.44
Sep 01, 2026
31.92
31.97
31.21
31.64
31.64
-1.59%
1,844,597
1.16
Aug 31, 2026
32.00
32.29
31.72
32.15
32.15
+0.79%
1,339,390
0.84
Aug 28, 2026
33.04
33.34
32.18
32.29
31.90
-2.15%
1,170,368
0.73
Aug 27, 2026
33.07
33.20
32.63
33.00
32.60
-0.15%
934,260
0.58
Aug 26, 2026
33.24
33.74
32.93
33.05
32.65
-1.02%
1,587,994
0.98
Aug 25, 2026
33.25
33.65
32.88
33.39
32.98
+1.55%
1,134,432
0.70
Aug 24, 2026
33.14
33.17
32.47
32.88
32.48
-1.11%
1,040,311
0.64
Aug 21, 2026
33.81
33.91
33.24
33.25
32.85
-0.57%
818,823
0.50
Aug 20, 2026
33.84
34.44
33.35
33.44
33.03
-1.82%
2,311,359
1.44
Aug 19, 2026
33.93
34.26
33.70
34.06
33.65
+1.61%
1,088,184
0.68
Aug 18, 2026
35.02
35.17
33.37
33.52
33.11
-4.50%
1,632,107
1.02
Aug 17, 2026
35.55
35.77
34.92
35.10
34.67
-1.13%
1,682,030
1.06
Aug 14, 2026
35.94
36.36
35.48
35.50
35.07
-1.03%
1,645,783
1.04
Aug 13, 2026
34.88
36.00
34.80
35.87
35.43
+2.48%
1,885,673
1.20
Aug 12, 2026
35.15
35.16
34.55
35.00
34.58
+0.61%
3,113,465
2.03
Aug 11, 2026
33.34
34.90
33.34
34.79
34.37
+4.73%
1,807,308
1.19
Aug 10, 2026
33.70
33.74
32.95
33.22
32.82
-1.54%
1,575,631
1.03
Aug 07, 2026
33.64
33.79
33.18
33.74
33.33
+1.17%
1,778,847
1.17
Aug 06, 2026
33.35
33.86
33.15
33.35
32.95
+0.15%
2,397,766
1.60
Aug 05, 2026
33.35
33.71
32.84
33.30
32.90
-0.75%
3,406,243
2.32
Aug 04, 2026
34.46
34.46
33.19
33.55
33.14
-1.79%
1,781,190
1.22
Aug 03, 2026
33.34
35.10
33.14
34.16
33.75
+2.43%
1,614,377
1.09
Jul 31, 2026
33.70
33.93
32.84
33.35
32.95
+0.64%
1,597,751
1.07
Jul 30, 2026
32.66
33.48
32.63
33.14
32.74
+3.17%
2,405,597
1.60
Jul 29, 2026
32.46
32.60
31.82
32.12
31.73
-1.29%
1,748,360
1.15
Jul 28, 2026
32.29
32.58
31.84
32.54
32.14
-0.19%
2,548,256
1.67
Jul 27, 2026
33.61
33.82
32.22
32.60
32.20
-2.77%
1,817,606
1.15
Jul 24, 2026
34.02
34.22
33.28
33.53
33.12
-0.24%
1,420,299
0.90
Jul 23, 2026
32.60
33.63
32.10
33.61
33.20
+2.62%
4,348,923
2.86
Jul 22, 2026
34.10
34.49
32.21
32.75
32.35
-4.16%
5,147,151
3.54
Jul 21, 2026
33.80
34.20
33.60
34.17
33.76
-0.14%
981,811
0.68
Jul 20, 2026
34.17
34.70
33.91
34.22
33.80
+0.91%
963,824
0.66
Jul 17, 2026
34.11
34.21
33.66
33.91
33.50
-0.50%
1,370,228
0.93
Jul 16, 2026
34.70
34.79
33.65
34.08
33.67
-2.46%
1,350,015
0.92
Jul 15, 2026
34.79
35.45
34.79
34.94
34.52
+1.19%
1,109,771
0.76
Jul 14, 2026
34.68
35.03
34.47
34.53
34.11
+1.02%
1,109,872
0.76
Jul 13, 2026
34.58
35.13
34.18
34.18
33.77
-2.54%
1,293,718
0.89
Jul 10, 2026
35.60
35.93
34.88
35.07
34.64
-1.32%
1,081,924
0.75
Jul 09, 2026
36.26
36.35
35.54
35.54
35.11
-1.06%
901,845
0.62
Jul 08, 2026
35.10
36.17
34.95
35.92
35.48
+1.44%
1,163,871
0.81
Jul 07, 2026
36.29
36.65
35.38
35.41
34.98
-3.30%
1,394,452
0.97
Jul 06, 2026
36.72
37.23
36.35
36.62
36.18
+0.36%
1,561,873
1.08
Jul 03, 2026
36.92
37.85
35.84
36.49
36.05
0.00%
0
0.00
Jul 02, 2026
36.92
37.85
35.84
36.49
36.05
-0.71%
1,219,967
0.84
Rows: