Want to see BEPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.22
29.36
28.83
29.15
29.15
-1.49%
1,982,266
1.05
Oct 29, 2026
29.70
30.09
29.43
29.59
29.59
0.00%
1,670,701
0.89
Oct 28, 2026
29.99
30.31
29.20
29.59
29.59
-1.43%
2,368,409
1.26
Oct 27, 2026
29.45
30.12
29.40
30.02
30.02
+2.39%
3,005,681
1.61
Oct 26, 2026
28.96
29.43
28.85
29.32
29.32
+1.07%
2,936,665
1.59
Oct 23, 2026
29.32
29.43
28.87
29.01
29.01
-1.19%
1,796,406
0.97
Oct 22, 2026
29.18
29.39
28.95
29.36
29.36
-0.54%
2,500,682
1.35
Oct 21, 2026
28.99
30.06
28.81
29.52
29.52
+3.36%
3,349,660
1.84
Oct 20, 2026
28.38
28.94
28.38
28.56
28.56
+0.49%
1,494,245
0.80
Oct 19, 2026
28.75
28.82
28.29
28.42
28.42
-0.87%
1,633,199
0.85
Oct 16, 2026
29.02
29.19
28.63
28.67
28.67
-0.90%
2,118,458
1.12
Oct 15, 2026
28.15
29.03
28.09
28.93
28.93
+2.73%
2,554,176
1.36
Oct 14, 2026
28.46
28.71
28.04
28.16
28.16
-2.66%
2,108,101
1.13
Oct 13, 2026
29.09
29.35
28.42
28.93
28.93
-1.26%
2,744,561
1.49
Oct 12, 2026
29.66
29.77
29.19
29.30
29.30
-1.11%
1,679,461
0.92
Oct 09, 2026
29.51
29.95
29.32
29.63
29.63
+0.85%
1,446,038
0.79
Oct 08, 2026
29.46
29.53
29.02
29.38
29.38
-0.44%
1,886,607
1.04
Oct 07, 2026
29.34
29.60
29.03
29.51
29.51
-0.47%
2,095,178
1.16
Oct 06, 2026
28.72
29.67
28.66
29.65
29.65
+4.70%
2,466,554
1.39
Oct 05, 2026
28.55
28.64
28.19
28.32
28.32
-0.70%
1,641,332
0.93
Oct 02, 2026
28.95
29.18
28.41
28.52
28.52
+0.11%
2,319,642
1.32
Oct 01, 2026
28.12
28.82
28.09
28.49
28.49
+0.96%
2,683,751
1.55
Sep 30, 2026
28.35
28.59
27.92
28.22
28.22
+0.43%
1,749,106
1.02
Sep 29, 2026
27.98
28.15
27.57
28.10
28.10
+0.46%
1,674,291
0.98
Sep 28, 2026
28.23
28.50
27.63
27.97
27.97
-1.76%
2,021,803
1.20
Sep 25, 2026
28.50
28.87
28.41
28.47
28.47
+0.32%
1,598,028
0.96
Sep 24, 2026
29.02
29.11
28.09
28.38
28.38
-2.87%
2,064,758
1.24
Sep 23, 2026
29.96
30.24
29.20
29.22
29.22
-2.60%
1,274,041
0.77
Sep 22, 2026
29.94
30.42
29.86
30.00
30.00
+0.17%
1,402,047
0.84
Sep 21, 2026
30.32
30.32
29.73
29.95
29.95
+0.07%
1,655,603
0.99
Sep 18, 2026
29.94
30.42
29.37
29.93
29.93
+0.23%
2,577,594
1.56
Sep 17, 2026
29.73
30.04
29.52
29.86
29.86
+2.09%
1,301,108
0.78
Sep 16, 2026
29.32
29.51
29.03
29.25
29.25
+0.69%
1,498,694
0.91
Sep 15, 2026
29.75
29.97
29.03
29.05
29.05
-2.22%
1,784,081
1.09
Sep 14, 2026
30.50
30.56
29.62
29.71
29.71
-3.44%
2,131,866
1.31
Sep 11, 2026
31.07
31.17
30.54
30.77
30.77
-0.26%
1,840,890
1.14
Sep 10, 2026
31.18
31.53
30.85
30.85
30.85
-2.34%
2,733,022
1.71
Sep 09, 2026
32.26
32.69
31.57
31.59
31.59
-2.98%
2,124,183
1.34
Sep 08, 2026
31.81
33.08
31.75
32.56
32.56
+2.55%
1,661,260
1.05
Sep 07, 2026
31.50
31.83
31.47
31.75
31.75
0.00%
0
0.00
Sep 04, 2026
31.50
31.83
31.47
31.75
31.75
+0.79%
1,207,061
0.75
Sep 03, 2026
31.52
31.67
30.91
31.50
31.50
+0.38%
1,838,150
1.14
Sep 02, 2026
31.54
31.97
31.31
31.38
31.38
-0.82%
2,298,108
1.44
Sep 01, 2026
31.92
31.97
31.21
31.64
31.64
-1.59%
1,844,597
1.16
Aug 31, 2026
32.00
32.29
31.72
32.15
32.15
+0.79%
1,339,390
0.84
Aug 28, 2026
33.04
33.34
32.18
32.29
31.90
-2.15%
1,170,368
0.73
Aug 27, 2026
33.07
33.20
32.63
33.00
32.60
-0.15%
934,260
0.58
Aug 26, 2026
33.24
33.74
32.93
33.05
32.65
-1.02%
1,587,994
0.98
Aug 25, 2026
33.25
33.65
32.88
33.39
32.98
+1.55%
1,134,432
0.70
Aug 24, 2026
33.14
33.17
32.47
32.88
32.48
-1.11%
1,040,311
0.64
Rows: