Want to see BE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
214.12
224.17
211.29
218.50
218.50
+7.15%
15,600,580
1.03
Oct 26, 2026
193.00
210.86
192.15
203.92
203.92
+5.49%
21,008,980
1.35
Oct 23, 2026
203.01
206.00
189.00
193.30
193.30
-11.24%
35,854,512
2.32
Oct 22, 2026
228.15
229.91
210.74
217.77
217.77
-8.70%
23,032,961
1.50
Oct 21, 2026
235.36
241.37
229.30
238.53
238.53
+7.13%
12,444,950
0.81
Oct 20, 2026
220.16
228.79
213.09
222.65
222.65
-1.58%
11,355,130
0.74
Oct 19, 2026
233.23
233.50
224.20
226.22
226.22
+2.22%
9,939,250
0.65
Oct 16, 2026
231.28
233.59
219.17
221.31
221.31
-6.34%
13,733,830
0.89
Oct 15, 2026
224.28
239.85
215.12
236.30
236.30
-1.27%
17,671,381
1.15
Oct 14, 2026
257.50
258.52
235.70
239.34
239.34
-9.15%
18,437,859
1.20
Oct 13, 2026
251.55
264.14
248.35
263.45
263.45
+0.45%
12,685,880
0.82
Oct 12, 2026
275.33
275.99
257.76
262.28
262.28
-6.50%
14,031,940
0.91
Oct 09, 2026
275.85
280.50
271.00
280.50
280.50
+2.82%
8,473,256
0.55
Oct 08, 2026
283.83
286.95
264.50
272.82
272.82
-6.34%
15,754,570
1.03
Oct 07, 2026
286.00
296.83
284.54
291.29
291.29
-1.52%
10,946,090
0.71
Oct 06, 2026
295.25
300.80
285.64
295.78
295.78
+3.19%
12,328,810
0.80
Oct 05, 2026
289.99
291.96
282.34
286.65
286.65
-0.86%
7,479,593
0.48
Oct 02, 2026
284.00
297.59
283.10
289.15
289.15
+4.17%
12,898,130
0.83
Oct 01, 2026
284.62
287.15
272.38
277.58
277.58
+0.22%
11,443,680
0.74
Sep 30, 2026
296.06
300.46
276.90
276.98
276.98
-4.90%
15,279,670
1.00
Sep 29, 2026
272.82
302.35
271.20
291.25
291.25
+10.80%
23,694,910
1.57
Sep 28, 2026
282.51
286.26
259.46
262.87
262.87
-8.95%
15,575,060
1.03
Sep 25, 2026
269.91
292.72
264.01
288.70
288.70
+8.27%
17,360,020
1.15
Sep 24, 2026
256.00
269.34
251.30
266.65
266.65
-3.10%
18,081,141
1.20
Sep 23, 2026
276.97
282.64
271.03
275.19
275.19
-0.48%
8,193,471
0.52
Sep 22, 2026
274.16
284.25
268.97
276.53
276.53
+1.33%
10,586,060
0.67
Sep 21, 2026
270.00
282.00
265.36
272.89
272.89
+2.73%
14,545,030
0.92
Sep 18, 2026
284.32
285.10
265.00
265.63
265.63
-5.39%
73,471,750
4.95
Sep 17, 2026
283.15
288.00
275.53
280.76
280.76
+3.98%
14,204,760
0.96
Sep 16, 2026
268.24
275.18
261.81
270.02
270.02
+4.11%
13,495,640
0.91
Sep 15, 2026
261.00
269.83
257.09
259.35
259.35
+0.89%
10,737,310
0.72
Sep 14, 2026
256.40
261.70
249.05
257.05
257.05
-6.78%
14,842,370
1.00
Sep 11, 2026
268.52
277.28
266.12
275.75
275.75
+6.68%
13,631,220
0.93
Sep 10, 2026
260.71
271.50
257.01
258.49
258.49
-4.01%
11,521,880
0.78
Sep 09, 2026
272.99
280.48
268.58
269.28
269.28
-2.86%
12,148,460
0.83
Sep 08, 2026
267.76
283.83
259.78
277.22
277.22
+9.63%
27,500,070
1.90
Sep 07, 2026
236.82
253.30
235.55
252.87
252.87
0.00%
0
0.00
Sep 04, 2026
236.82
253.30
235.55
252.87
252.87
+7.35%
16,469,100
1.13
Sep 03, 2026
219.00
238.41
212.12
235.55
235.55
+8.41%
15,586,210
1.07
Sep 02, 2026
210.00
217.30
204.30
217.28
217.28
+1.71%
9,181,105
0.63
Sep 01, 2026
203.50
213.66
197.50
213.63
213.63
+3.55%
10,747,480
0.75
Aug 31, 2026
208.88
210.00
202.88
206.30
206.30
-2.12%
10,089,940
0.70
Aug 28, 2026
215.71
222.40
209.12
210.77
210.77
-3.24%
11,372,750
0.79
Aug 27, 2026
227.10
227.99
214.75
217.83
217.83
-0.17%
11,692,620
0.80
Aug 26, 2026
213.94
227.34
212.30
218.21
218.21
+0.35%
11,985,230
0.83
Aug 25, 2026
213.55
218.53
208.30
217.45
217.45
+6.58%
14,849,460
1.04
Aug 24, 2026
191.98
209.92
185.93
204.02
204.02
+1.28%
15,248,130
1.07
Aug 21, 2026
206.22
207.88
195.68
201.45
201.45
-0.51%
9,368,799
0.66
Aug 20, 2026
203.50
206.85
197.33
202.48
202.48
-2.01%
9,436,886
0.66
Aug 19, 2026
212.55
212.56
200.09
206.63
206.63
-1.14%
10,332,000
0.72
Rows: