Want to see BCTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.79
15.79
15.79
15.79
15.79
+0.48%
100
0.04
Sep 03, 2026
15.72
15.83
15.60
15.72
15.72
+0.42%
0
0.00
Sep 02, 2026
15.65
15.65
15.65
15.65
15.65
-0.57%
1,918
0.75
Sep 01, 2026
15.70
15.74
15.60
15.74
15.74
+0.90%
1,300
0.50
Aug 31, 2026
15.60
15.70
15.50
15.60
15.60
0.00%
0
0.00
Aug 28, 2026
15.60
15.70
15.50
15.60
15.60
+0.65%
0
0.00
Aug 27, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
502
0.19
Aug 26, 2026
15.70
15.90
15.50
15.70
15.70
0.00%
0
0.00
Aug 25, 2026
15.70
15.90
15.50
15.70
15.70
+0.32%
0
0.00
Aug 24, 2026
15.65
15.65
15.62
15.65
15.65
-1.32%
3,104
1.17
Aug 21, 2026
15.86
15.86
15.86
15.86
15.86
-0.28%
100
0.04
Aug 20, 2026
15.95
15.95
15.84
15.91
15.91
+1.43%
1,150
0.44
Aug 19, 2026
15.57
15.70
15.50
15.68
15.68
+0.51%
7,202
2.82
Aug 18, 2026
15.42
15.60
15.42
15.60
15.60
+1.08%
2,154
0.85
Aug 17, 2026
15.42
15.43
15.42
15.43
15.43
+0.55%
700
0.28
Aug 14, 2026
15.32
15.35
15.30
15.35
15.35
+0.33%
18,464
8.03
Aug 13, 2026
15.40
15.40
15.30
15.30
15.30
-0.97%
3,300
1.47
Aug 12, 2026
15.44
15.45
15.40
15.45
15.45
+0.32%
4,300
1.85
Aug 11, 2026
15.47
15.47
15.40
15.40
15.40
-0.45%
6,279
2.72
Aug 10, 2026
15.38
15.47
15.38
15.47
15.47
+0.53%
1,400
0.61
Aug 07, 2026
15.50
15.50
15.38
15.39
15.39
-0.72%
3,486
1.53
Aug 06, 2026
15.40
15.50
15.27
15.50
15.50
+0.91%
17,679
8.85
Aug 05, 2026
15.35
15.40
15.32
15.36
15.36
+0.26%
7,433
3.96
Aug 04, 2026
15.32
15.32
15.32
15.32
15.32
+0.13%
150
0.08
Aug 03, 2026
15.30
15.30
15.30
15.30
15.30
-0.29%
1,046
0.55
Jul 31, 2026
15.35
15.39
15.30
15.35
15.35
+0.16%
0
0.00
Jul 30, 2026
15.32
15.39
15.25
15.32
15.32
0.00%
0
0.00
Jul 29, 2026
15.32
15.39
15.25
15.32
15.32
+0.13%
0
0.00
Jul 28, 2026
15.30
15.30
15.30
15.30
15.30
-0.29%
7,286
4.08
Jul 27, 2026
15.35
15.39
15.30
15.35
15.35
+0.33%
0
0.00
Jul 24, 2026
15.29
15.29
15.29
15.29
15.29
-0.04%
200
0.11
Jul 23, 2026
15.30
15.36
15.30
15.30
15.30
+0.13%
6,857
4.10
Jul 22, 2026
15.28
15.28
15.28
15.28
15.28
+0.07%
300
0.17
Jul 21, 2026
15.27
15.27
15.27
15.27
15.27
+0.07%
235
0.14
Jul 20, 2026
15.26
15.27
15.25
15.26
15.26
+0.16%
0
0.00
Jul 17, 2026
15.24
15.27
15.20
15.24
15.24
+0.22%
0
0.00
Jul 16, 2026
15.25
15.29
15.20
15.20
15.20
<+0.01%
19,029
12.69
Jul 15, 2026
15.20
15.20
15.20
15.20
15.20
-0.39%
386
0.23
Jul 14, 2026
15.26
15.39
15.13
15.26
15.26
-0.07%
0
0.00
Jul 13, 2026
15.12
15.27
15.12
15.27
15.27
+1.06%
23,512
14.47
Jul 10, 2026
15.11
15.11
15.11
15.11
15.11
-0.92%
5,000
3.23
Jul 09, 2026
15.25
15.39
15.11
15.25
15.25
0.00%
0
0.00
Jul 08, 2026
15.25
15.39
15.11
15.25
15.25
0.00%
0
0.00
Jul 07, 2026
15.25
15.39
15.11
15.25
15.25
+0.13%
0
0.00
Jul 06, 2026
15.23
15.39
15.07
15.23
15.23
+0.16%
0
0.00
Jul 03, 2026
15.21
15.39
15.02
15.21
15.21
0.00%
0
0.00
Jul 02, 2026
15.21
15.39
15.02
15.21
15.21
0.00%
0
0.00
Jul 01, 2026
15.21
15.39
15.02
15.21
15.21
0.00%
0
0.00
Jun 30, 2026
15.21
15.39
15.02
15.21
15.21
0.00%
0
0.00
Jun 29, 2026
15.21
15.39
15.02
15.21
15.21
-0.56%
0
0.00
Rows: