Want to see BCTF full AI Analyst Report?
Bancorp 34 (BCTF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.00 | 16.05 | 16.00 | 16.05 | 16.05 | +0.31% | 3,552 | 1.15 |
| Oct 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% | 3,500 | 1.14 |
| Oct 28, 2026 | 16.00 | 16.06 | 16.00 | 16.06 | 16.06 | -0.22% | 1,001 | 0.33 |
| Oct 27, 2026 | 16.10 | 16.19 | 16.00 | 16.10 | 16.10 | +0.59% | 0 | 0.00 |
| Oct 26, 2026 | 16.00 | 16.05 | 16.00 | 16.00 | 16.00 | -0.93% | 2,300 | 0.76 |
| Oct 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.94% | 300 | 0.10 |
| Oct 22, 2026 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | +0.95% | 6,035 | 2.00 |
| Oct 21, 2026 | 15.86 | 15.86 | 15.85 | 15.85 | 15.85 | +0.00% | 801 | 0.27 |
| Oct 20, 2026 | 15.85 | 15.85 | 15.84 | 15.85 | 15.85 | +0.70% | 2,288 | 0.74 |
| Oct 19, 2026 | 15.62 | 15.74 | 15.61 | 15.74 | 15.74 | +0.41% | 5,009 | 1.66 |
| Oct 16, 2026 | 15.68 | 15.74 | 15.61 | 15.68 | 15.68 | -2.35% | 0 | 0.00 |
| Oct 15, 2026 | 15.61 | 16.05 | 15.61 | 16.05 | 16.05 | +3.03% | 3,728 | 1.26 |
| Oct 14, 2026 | 15.65 | 15.69 | 15.58 | 15.58 | 15.58 | -0.19% | 9,300 | 3.31 |
| Oct 13, 2026 | 15.95 | 16.00 | 15.60 | 15.61 | 15.61 | -0.20% | 19,900 | 7.12 |
| Oct 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.46% | 614 | 0.22 |
| Oct 09, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.00% | 3,359 | 1.23 |
| Oct 08, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.21% | 4,846 | 1.60 |
| Oct 07, 2026 | 15.57 | 15.81 | 15.57 | 15.76 | 15.76 | +0.67% | 2,725 | 0.89 |
| Oct 06, 2026 | 15.66 | 15.75 | 15.56 | 15.66 | 15.66 | +0.61% | 0 | 0.00 |
| Oct 05, 2026 | 15.55 | 15.56 | 15.55 | 15.56 | 15.56 | +0.06% | 1,200 | 0.39 |
| Oct 02, 2026 | 15.52 | 15.55 | 15.52 | 15.55 | 15.55 | +0.32% | 1,312 | 0.43 |
| Oct 01, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.43% | 1,200 | 0.40 |
| Sep 30, 2026 | 15.73 | 15.95 | 15.50 | 15.73 | 15.73 | +1.45% | 0 | 0.00 |
| Sep 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.00% | 4,416 | 1.50 |
| Sep 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.00% | 728 | 0.25 |
| Sep 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% | 2,000 | 0.69 |
| Sep 24, 2026 | 15.52 | 15.52 | 15.51 | 15.52 | 15.52 | -0.83% | 3,500 | 1.23 |
| Sep 23, 2026 | 15.65 | 15.65 | 15.50 | 15.65 | 15.65 | +0.32% | 9,216 | 3.40 |
| Sep 22, 2026 | 15.77 | 15.84 | 15.60 | 15.60 | 15.60 | -0.64% | 2,893 | 1.08 |
| Sep 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +0.64% | 4,092 | 1.57 |
| Sep 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +0.00% | 300 | 0.11 |
| Sep 17, 2026 | 15.61 | 15.75 | 15.60 | 15.60 | 15.60 | -0.79% | 2,125 | 0.82 |
| Sep 16, 2026 | 15.73 | 15.85 | 15.60 | 15.73 | 15.73 | +1.13% | 0 | 0.00 |
| Sep 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% | 10,168 | 4.05 |
| Sep 14, 2026 | 15.75 | 15.95 | 15.55 | 15.75 | 15.75 | +0.96% | 0 | 0.00 |
| Sep 11, 2026 | 15.60 | 15.71 | 15.51 | 15.60 | 15.60 | -1.11% | 5,600 | 2.31 |
| Sep 10, 2026 | 15.78 | 15.95 | 15.60 | 15.78 | 15.78 | +0.35% | 0 | 0.00 |
| Sep 09, 2026 | 15.72 | 15.84 | 15.60 | 15.72 | 15.72 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 15.72 | 15.84 | 15.60 | 15.72 | 15.72 | -0.44% | 0 | 0.00 |
| Sep 07, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.48% | 100 | 0.04 |
| Sep 03, 2026 | 15.72 | 15.83 | 15.60 | 15.72 | 15.72 | +0.42% | 0 | 0.00 |
| Sep 02, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% | 1,918 | 0.75 |
| Sep 01, 2026 | 15.70 | 15.74 | 15.60 | 15.74 | 15.74 | +0.90% | 1,300 | 0.50 |
| Aug 31, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | +0.65% | 0 | 0.00 |
| Aug 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | 502 | 0.19 |
| Aug 26, 2026 | 15.70 | 15.90 | 15.50 | 15.70 | 15.70 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 15.70 | 15.90 | 15.50 | 15.70 | 15.70 | +0.32% | 0 | 0.00 |
| Aug 24, 2026 | 15.65 | 15.65 | 15.62 | 15.65 | 15.65 | -1.32% | 3,104 | 1.17 |
