Want to see BCML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
30.62
31.03
30.37
30.64
30.64
+0.62%
74,689
1.28
Oct 23, 2026
29.00
30.81
29.00
30.45
30.45
-4.55%
120,001
2.09
Oct 22, 2026
31.24
32.12
31.00
31.90
31.90
+2.47%
133,325
2.36
Oct 21, 2026
31.31
31.49
31.05
31.13
31.13
-0.42%
32,871
0.58
Oct 20, 2026
31.11
31.51
31.08
31.26
31.26
+0.77%
40,180
0.70
Oct 19, 2026
31.19
31.52
30.66
31.02
31.02
-0.42%
57,874
1.02
Oct 16, 2026
31.03
31.46
30.96
31.15
31.15
+0.61%
59,995
1.06
Oct 15, 2026
30.81
31.34
30.63
30.96
30.96
+1.31%
47,731
0.85
Oct 14, 2026
30.55
30.91
30.34
30.56
30.56
-0.46%
63,181
1.13
Oct 13, 2026
30.90
31.10
30.54
30.70
30.70
-0.13%
79,509
1.44
Oct 12, 2026
30.51
31.04
30.46
30.74
30.74
+0.69%
102,559
1.90
Oct 09, 2026
30.89
31.19
30.42
30.53
30.53
-1.01%
64,356
1.20
Oct 08, 2026
30.80
31.18
30.80
30.84
30.84
+0.13%
56,232
1.05
Oct 07, 2026
30.70
31.04
30.69
30.80
30.80
-0.55%
38,394
0.72
Oct 06, 2026
31.13
31.28
30.81
30.97
30.97
-0.13%
49,163
0.92
Oct 05, 2026
31.29
31.59
30.99
31.01
31.01
-0.58%
51,035
0.96
Oct 02, 2026
31.25
31.95
31.05
31.19
31.19
+0.94%
90,545
1.72
Oct 01, 2026
30.35
31.03
29.94
30.90
30.90
+1.85%
54,753
1.05
Sep 30, 2026
30.83
30.87
30.34
30.34
30.34
-1.43%
49,070
0.95
Sep 29, 2026
30.98
31.38
30.51
30.78
30.78
-0.29%
68,609
1.34
Sep 28, 2026
30.86
31.52
30.65
30.87
30.87
0.00%
76,812
1.50
Sep 25, 2026
30.29
31.19
30.29
30.87
30.87
+2.18%
83,275
1.63
Sep 24, 2026
29.95
30.60
29.76
30.21
30.21
+1.92%
61,000
1.18
Sep 23, 2026
29.92
29.93
29.55
29.64
29.64
-0.97%
35,834
0.65
Sep 22, 2026
29.90
30.18
29.75
29.93
29.93
+0.67%
71,421
1.29
Sep 21, 2026
30.00
30.15
29.63
29.73
29.73
-1.23%
62,946
1.07
Sep 18, 2026
30.12
30.24
29.64
30.10
30.10
-0.69%
128,358
2.09
Sep 17, 2026
30.29
30.55
30.01
30.31
30.31
+0.93%
29,618
0.48
Sep 16, 2026
30.49
30.55
29.79
30.03
30.03
-1.35%
49,719
0.81
Sep 15, 2026
30.24
30.49
30.11
30.44
30.44
+0.86%
31,524
0.50
Sep 14, 2026
30.04
30.43
29.95
30.18
30.18
+0.27%
33,347
0.51
Sep 11, 2026
30.48
30.65
29.85
30.10
30.10
-0.43%
34,163
0.53
Sep 10, 2026
29.84
30.23
29.81
30.23
30.23
+1.58%
50,752
0.77
Sep 09, 2026
30.05
30.25
29.70
30.06
29.76
-0.13%
51,235
0.77
Sep 08, 2026
30.74
30.89
30.05
30.10
29.80
-2.27%
31,425
0.47
Sep 07, 2026
30.40
30.82
30.40
30.80
30.49
0.00%
0
0.00
Sep 04, 2026
30.40
30.82
30.40
30.80
30.49
+1.25%
30,809
0.45
Sep 03, 2026
30.60
30.80
30.41
30.42
30.12
+0.03%
27,209
0.39
Sep 02, 2026
30.03
30.57
29.88
30.41
30.11
+1.87%
42,048
0.59
Sep 01, 2026
29.93
30.01
29.66
29.85
29.55
+0.07%
36,759
0.51
Aug 31, 2026
30.32
30.38
29.52
29.83
29.53
-1.52%
35,355
0.49
Aug 28, 2026
30.03
30.49
30.00
30.29
29.99
+1.03%
52,153
0.73
Aug 27, 2026
30.19
30.26
29.76
29.98
29.68
-0.70%
53,506
0.75
Aug 26, 2026
30.00
30.43
29.65
30.19
29.89
+0.73%
120,299
1.70
Aug 25, 2026
30.16
30.32
29.57
29.97
29.67
-0.50%
53,926
0.76
Aug 24, 2026
30.09
31.93
29.84
30.12
29.82
+0.40%
72,924
1.04
Aug 21, 2026
30.25
30.25
29.68
30.00
29.70
-0.23%
72,524
1.03
Aug 20, 2026
30.46
30.64
29.78
30.07
29.77
-1.19%
49,406
0.71
Aug 19, 2026
31.36
31.55
30.37
30.43
30.13
-2.15%
75,267
1.08
Aug 18, 2026
30.73
31.34
30.50
31.10
30.79
+1.63%
64,980
0.93
Rows: