Want to see BCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
38.56
38.76
37.60
38.27
38.27
-0.85%
367,384
1.13
Oct 28, 2026
39.33
39.45
38.48
38.60
38.60
-0.82%
377,394
1.16
Oct 27, 2026
38.87
39.33
38.55
38.92
38.92
+0.49%
460,348
1.43
Oct 26, 2026
37.97
38.74
37.32
38.73
38.73
+1.04%
455,677
1.43
Oct 23, 2026
38.33
38.57
37.97
38.33
38.33
-0.52%
346,845
1.10
Oct 22, 2026
39.36
39.51
38.39
38.53
38.53
-2.80%
240,847
0.76
Oct 21, 2026
39.70
39.70
39.15
39.64
39.64
-0.15%
430,362
1.37
Oct 20, 2026
39.04
39.87
39.03
39.70
39.70
+1.87%
152,556
0.48
Oct 19, 2026
38.51
39.34
38.51
38.97
38.97
+0.15%
234,125
0.74
Oct 16, 2026
39.03
39.03
38.55
38.91
38.91
-0.49%
225,976
0.71
Oct 15, 2026
38.99
39.37
38.88
39.10
39.10
+0.15%
391,772
1.25
Oct 14, 2026
38.88
39.18
38.56
39.04
39.04
-0.15%
572,499
1.85
Oct 13, 2026
38.66
39.32
38.46
39.10
39.10
+0.41%
360,757
1.17
Oct 12, 2026
38.85
39.02
38.35
38.94
38.94
+0.13%
105,220
0.34
Oct 09, 2026
38.92
38.97
38.38
38.89
38.89
+0.36%
382,362
1.24
Oct 08, 2026
37.77
38.79
37.77
38.75
38.75
+2.30%
575,556
1.90
Oct 07, 2026
38.44
38.44
37.61
37.88
37.88
-2.04%
535,478
1.79
Oct 06, 2026
39.76
39.78
38.48
38.67
38.67
-1.90%
640,449
2.20
Oct 05, 2026
39.02
39.55
38.59
39.42
39.42
+2.42%
604,109
2.11
Oct 02, 2026
39.19
39.22
37.94
38.49
38.49
-1.23%
673,045
2.40
Oct 01, 2026
39.44
39.48
38.24
38.97
38.97
-2.60%
316,443
1.12
Sep 30, 2026
40.37
40.46
39.90
40.01
40.01
-0.60%
283,402
1.02
Sep 29, 2026
41.21
41.30
40.05
40.25
40.25
-2.90%
256,800
0.93
Sep 28, 2026
41.42
42.14
41.41
41.45
41.45
-1.40%
190,478
0.68
Sep 25, 2026
41.67
42.26
41.40
42.04
42.04
+1.30%
253,830
0.89
Sep 24, 2026
41.76
41.89
41.27
41.50
41.50
-0.72%
490,195
1.76
Sep 23, 2026
41.98
42.61
41.80
41.80
41.80
-1.16%
582,988
2.12
Sep 22, 2026
41.78
42.62
41.78
42.29
42.29
+1.61%
339,600
1.23
Sep 21, 2026
41.33
42.10
41.10
41.62
41.62
+2.01%
201,161
0.72
Sep 18, 2026
41.42
41.42
40.56
40.80
40.80
-1.43%
83,367
0.30
Sep 17, 2026
41.50
41.66
40.82
41.39
41.39
+0.71%
222,105
0.78
Sep 16, 2026
41.48
41.85
40.77
41.10
41.10
-0.84%
299,556
1.06
Sep 15, 2026
41.36
41.68
41.10
41.45
41.45
+0.05%
325,829
1.15
Sep 14, 2026
41.48
41.60
40.25
41.43
41.43
-0.70%
258,403
0.91
Sep 11, 2026
42.11
42.12
41.51
41.72
41.72
-0.33%
338,458
1.19
Sep 10, 2026
41.74
42.24
41.49
41.86
41.86
-0.57%
245,588
0.85
Sep 09, 2026
42.11
42.42
41.70
42.10
42.10
-0.64%
224,143
0.76
Sep 08, 2026
42.62
42.84
41.91
42.37
42.37
+0.05%
314,337
1.07
Sep 07, 2026
42.15
42.75
42.06
42.35
42.35
0.00%
0
0.00
Sep 04, 2026
42.15
42.75
42.06
42.35
42.35
-1.33%
199,286
0.65
Sep 03, 2026
42.81
43.12
42.30
42.92
42.92
+1.27%
323,383
1.05
Sep 02, 2026
41.85
42.40
41.50
42.38
42.38
+2.24%
535,180
1.77
Sep 01, 2026
40.90
41.76
40.90
41.45
41.45
+0.83%
271,715
0.91
Aug 31, 2026
41.84
41.84
41.05
41.11
41.11
-1.25%
279,280
0.94
Aug 28, 2026
41.75
41.96
41.26
41.63
41.63
+0.07%
150,010
0.50
Aug 27, 2026
41.68
41.88
41.18
41.60
41.60
-0.07%
234,888
0.77
Aug 26, 2026
42.79
42.84
41.34
41.63
41.63
-2.39%
282,160
0.93
Aug 25, 2026
43.02
43.05
42.41
42.65
42.65
-0.91%
418,590
1.37
Aug 24, 2026
41.98
43.14
41.98
43.04
43.04
+1.99%
246,848
0.81
Aug 21, 2026
41.61
42.48
41.23
42.20
42.20
+2.80%
240,766
0.78
Rows: