Want to see BCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
76.83
80.25
76.83
79.21
79.21
+2.71%
244,396
0.65
Sep 03, 2026
77.69
78.54
75.41
77.12
77.12
+1.06%
227,356
0.60
Sep 02, 2026
75.82
77.74
75.62
76.31
76.31
+0.62%
294,552
0.78
Sep 01, 2026
76.75
77.22
74.99
75.84
75.84
-2.49%
383,892
1.01
Aug 31, 2026
78.49
78.75
76.75
78.01
77.78
-0.94%
365,420
0.96
Aug 28, 2026
78.89
79.60
77.14
78.75
78.52
-0.03%
243,381
0.64
Aug 27, 2026
78.99
79.97
78.61
78.77
78.54
-1.46%
320,824
0.84
Aug 26, 2026
81.16
81.33
79.58
79.94
79.70
-1.36%
194,237
0.50
Aug 25, 2026
82.73
82.73
80.26
81.04
80.80
-1.46%
227,141
0.58
Aug 24, 2026
82.95
83.44
81.53
82.24
82.00
-0.28%
229,531
0.59
Aug 21, 2026
82.05
83.23
81.53
82.47
82.23
+0.86%
261,150
0.66
Aug 20, 2026
80.73
82.18
80.00
81.77
81.53
-1.64%
248,370
0.64
Aug 19, 2026
81.61
83.94
81.00
83.13
82.88
+3.68%
279,396
0.71
Aug 18, 2026
82.28
82.33
80.07
80.18
79.94
-2.15%
230,371
0.58
Aug 17, 2026
82.38
82.63
81.11
81.94
81.70
-1.56%
275,359
0.69
Aug 14, 2026
84.29
84.43
82.80
83.24
82.99
-1.06%
193,207
0.48
Aug 13, 2026
84.88
85.70
83.69
84.13
83.88
-0.14%
217,470
0.54
Aug 12, 2026
85.46
85.46
82.18
84.25
84.00
-1.50%
271,141
0.67
Aug 11, 2026
85.11
86.37
84.78
85.53
85.28
+0.92%
261,234
0.63
Aug 10, 2026
85.56
85.65
84.26
84.75
84.50
-2.14%
234,495
0.56
Aug 07, 2026
84.55
87.82
84.07
86.60
86.34
+2.78%
325,849
0.77
Aug 06, 2026
84.53
84.96
81.65
84.26
84.01
-0.64%
471,369
1.11
Aug 05, 2026
84.51
85.63
82.36
84.80
84.55
-1.95%
419,317
0.99
Aug 04, 2026
82.76
88.43
82.28
86.49
86.23
+4.17%
688,182
1.64
Aug 03, 2026
78.12
83.09
78.12
83.03
82.79
+8.71%
813,869
1.95
Jul 31, 2026
75.94
76.78
75.00
76.38
76.15
+1.33%
302,384
0.71
Jul 30, 2026
77.63
77.69
74.81
75.38
75.16
-2.96%
326,572
0.75
Jul 29, 2026
78.79
79.27
76.64
77.68
77.45
-3.36%
389,877
0.89
Jul 28, 2026
79.92
81.86
79.92
80.38
80.14
+2.76%
301,582
0.69
Jul 27, 2026
78.41
79.76
77.88
78.22
77.99
+0.49%
275,007
0.63
Jul 24, 2026
76.46
78.81
76.41
77.84
77.61
+1.80%
188,363
0.43
Jul 23, 2026
76.94
77.49
75.45
76.46
76.23
-1.60%
282,025
0.64
Jul 22, 2026
75.13
77.80
75.13
77.70
77.47
+4.44%
343,644
0.79
Jul 21, 2026
75.68
77.83
73.64
74.40
74.18
-1.98%
510,655
1.18
Jul 20, 2026
77.37
80.00
75.78
75.90
75.68
-1.67%
307,073
0.71
Jul 17, 2026
80.03
81.87
76.55
77.19
76.96
-3.68%
399,042
0.93
Jul 16, 2026
77.02
82.07
76.40
80.14
79.90
+5.46%
874,780
2.08
Jul 15, 2026
74.47
78.20
74.14
75.99
75.77
+2.56%
534,309
1.28
Jul 14, 2026
75.51
76.13
71.50
74.09
73.87
-0.84%
1,042,439
2.58
Jul 13, 2026
75.76
77.23
74.24
74.72
74.50
-1.76%
326,911
0.81
Jul 10, 2026
74.22
77.43
72.05
76.06
75.84
+5.29%
388,697
0.97
Jul 09, 2026
71.59
72.73
70.99
72.24
72.03
+1.33%
247,074
0.61
Jul 08, 2026
72.18
72.31
70.13
71.29
71.08
-2.87%
455,997
1.14
Jul 07, 2026
75.12
76.26
72.73
73.40
73.18
-2.50%
290,004
0.72
Jul 06, 2026
75.66
76.12
73.66
75.28
75.06
-0.86%
329,548
0.82
Jul 03, 2026
76.02
77.27
74.26
75.93
75.71
0.00%
0
0.00
Jul 02, 2026
76.02
77.27
74.26
75.93
75.71
+0.60%
298,659
0.73
Jul 01, 2026
77.90
78.36
75.42
75.48
75.26
-2.77%
316,334
0.78
Jun 30, 2026
79.66
79.70
77.55
77.63
77.40
-2.06%
375,188
0.92
Jun 29, 2026
79.80
80.26
77.61
79.26
79.03
-2.17%
548,911
1.36
Rows: