Want to see BCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
76.16
77.07
73.44
74.56
74.56
-1.92%
511,957
1.62
Oct 27, 2026
75.77
76.54
74.96
76.02
76.02
+0.77%
273,480
0.86
Oct 26, 2026
76.06
77.03
75.14
75.44
75.44
-2.96%
300,305
0.94
Oct 23, 2026
77.32
77.96
76.14
77.74
77.74
-0.70%
307,595
0.97
Oct 22, 2026
75.95
78.56
75.68
78.29
78.29
+3.57%
400,105
1.26
Oct 21, 2026
76.70
76.79
74.95
75.59
75.59
-0.90%
335,779
1.07
Oct 20, 2026
75.69
76.96
75.01
76.28
76.28
+1.54%
343,629
1.10
Oct 19, 2026
76.21
76.39
74.88
75.12
75.12
-1.33%
268,158
0.85
Oct 16, 2026
75.56
77.38
75.14
76.13
76.13
+0.86%
250,578
0.79
Oct 15, 2026
75.09
76.25
74.70
75.48
75.48
+2.03%
266,306
0.83
Oct 14, 2026
73.40
74.06
72.82
73.98
73.98
-0.13%
326,973
1.02
Oct 13, 2026
74.32
74.79
73.09
74.08
74.08
+0.91%
241,999
0.73
Oct 12, 2026
72.51
74.06
72.26
73.41
73.41
-0.22%
287,460
0.86
Oct 09, 2026
73.84
73.84
72.98
73.57
73.57
-0.88%
242,808
0.70
Oct 08, 2026
72.50
75.01
72.06
74.22
74.22
+1.78%
282,329
0.81
Oct 07, 2026
74.19
74.97
72.40
72.92
72.92
-3.35%
263,030
0.75
Oct 06, 2026
75.32
76.05
74.94
75.45
75.45
+0.82%
236,463
0.68
Oct 05, 2026
74.59
76.15
73.73
74.84
74.84
-0.20%
281,872
0.80
Oct 02, 2026
76.55
76.71
73.90
74.99
74.99
+0.39%
308,552
0.88
Oct 01, 2026
74.08
75.15
72.80
74.70
74.70
+0.74%
277,609
0.79
Sep 30, 2026
76.20
76.20
74.11
74.15
74.15
-2.40%
421,356
1.22
Sep 29, 2026
76.62
76.71
75.06
75.97
75.97
-0.81%
489,557
1.42
Sep 28, 2026
76.35
77.82
75.00
76.59
76.59
-0.71%
467,554
1.37
Sep 25, 2026
76.01
77.84
75.36
77.14
77.14
+1.37%
378,115
1.11
Sep 24, 2026
77.22
77.80
74.98
76.10
76.10
-2.13%
269,918
0.78
Sep 23, 2026
78.07
79.31
77.74
77.76
77.76
-1.57%
197,976
0.55
Sep 22, 2026
77.26
79.21
76.83
79.00
79.00
+4.41%
327,452
0.90
Sep 21, 2026
76.10
76.45
74.74
75.66
75.66
-0.04%
330,518
0.90
Sep 18, 2026
75.05
75.87
74.27
75.69
75.69
+0.21%
916,511
2.57
Sep 17, 2026
76.93
77.03
74.74
75.53
75.53
+0.29%
305,440
0.86
Sep 16, 2026
76.28
76.86
74.71
75.31
75.31
-0.82%
340,754
0.97
Sep 15, 2026
75.47
76.31
74.50
75.93
75.93
+0.90%
626,950
1.75
Sep 14, 2026
74.32
76.03
74.32
75.25
75.25
-0.25%
267,929
0.74
Sep 11, 2026
76.26
76.39
74.86
75.44
75.44
+0.52%
239,003
0.66
Sep 10, 2026
75.30
75.45
73.85
75.05
75.05
-1.16%
226,800
0.62
Sep 09, 2026
76.42
76.99
75.66
75.93
75.93
-1.21%
186,304
0.51
Sep 08, 2026
78.79
78.85
76.75
76.86
76.86
-2.97%
227,344
0.62
Sep 07, 2026
76.83
80.25
76.83
79.21
79.21
0.00%
0
0.00
Sep 04, 2026
76.83
80.25
76.83
79.21
79.21
+2.71%
244,396
0.65
Sep 03, 2026
77.69
78.54
75.41
77.12
77.12
+1.06%
227,356
0.60
Sep 02, 2026
75.82
77.74
75.62
76.31
76.31
+0.62%
294,552
0.78
Sep 01, 2026
76.75
77.22
74.99
75.84
75.84
-2.49%
383,892
1.01
Aug 31, 2026
78.49
78.75
76.75
78.01
77.78
-0.94%
365,420
0.96
Aug 28, 2026
78.89
79.60
77.14
78.75
78.52
-0.03%
243,381
0.64
Aug 27, 2026
78.99
79.97
78.61
78.77
78.54
-1.46%
320,824
0.84
Aug 26, 2026
81.16
81.33
79.58
79.94
79.70
-1.36%
194,237
0.50
Aug 25, 2026
82.73
82.73
80.26
81.04
80.80
-1.46%
227,141
0.58
Aug 24, 2026
82.95
83.44
81.53
82.24
82.00
-0.28%
229,531
0.59
Aug 21, 2026
82.05
83.23
81.53
82.47
82.23
+0.86%
261,150
0.66
Aug 20, 2026
80.73
82.18
80.00
81.77
81.53
-1.64%
248,370
0.64
Rows: