Want to see BBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
23.85
24.63
23.54
24.56
24.56
+3.28%
260,938
0.46
Oct 26, 2026
23.55
24.24
23.42
23.78
23.78
-0.04%
210,932
0.37
Oct 23, 2026
24.02
24.19
23.36
23.79
23.79
-2.46%
270,472
0.47
Oct 22, 2026
23.20
24.50
23.19
24.39
24.39
+4.41%
339,451
0.60
Oct 21, 2026
24.49
24.79
23.31
23.36
23.36
-4.89%
387,738
0.69
Oct 20, 2026
24.24
24.96
24.24
24.56
24.56
+1.82%
204,572
0.36
Oct 19, 2026
24.91
25.10
24.03
24.12
24.12
-3.37%
265,264
0.47
Oct 16, 2026
26.17
26.40
24.81
24.96
24.96
-4.37%
380,980
0.68
Oct 15, 2026
25.46
26.15
25.26
26.10
26.10
+3.65%
262,278
0.47
Oct 14, 2026
24.92
25.24
24.50
25.18
25.18
+0.60%
318,832
0.57
Oct 13, 2026
25.84
25.84
24.66
25.03
25.03
-2.15%
289,015
0.51
Oct 12, 2026
25.29
25.69
25.07
25.58
25.58
+0.20%
283,471
0.50
Oct 09, 2026
25.90
26.01
25.36
25.53
25.53
-1.43%
202,126
0.36
Oct 08, 2026
25.47
26.33
25.28
25.90
25.90
+1.29%
278,343
0.49
Oct 07, 2026
25.45
25.75
25.17
25.57
25.57
-0.27%
244,390
0.42
Oct 06, 2026
26.04
26.40
25.58
25.64
25.64
-1.38%
356,644
0.62
Oct 05, 2026
25.43
26.08
25.27
26.00
26.00
+1.72%
295,009
0.51
Oct 02, 2026
25.62
25.70
25.04
25.56
25.56
+0.59%
268,713
0.46
Oct 01, 2026
25.18
25.64
24.79
25.41
25.41
+1.36%
457,574
0.79
Sep 30, 2026
25.55
25.74
24.42
25.07
25.07
-1.49%
685,320
1.20
Sep 29, 2026
25.50
25.73
25.09
25.45
25.45
+0.35%
418,907
0.73
Sep 28, 2026
25.82
26.08
25.21
25.36
25.36
-1.59%
460,385
0.81
Sep 25, 2026
25.09
25.89
24.78
25.77
25.77
+2.67%
356,673
0.63
Sep 24, 2026
25.46
25.81
24.78
25.10
25.10
-2.44%
617,429
1.09
Sep 23, 2026
26.88
26.95
25.80
25.96
25.73
-1.56%
775,288
1.38
Sep 22, 2026
25.25
26.49
25.18
26.37
26.14
+6.55%
836,473
1.51
Sep 21, 2026
24.42
25.30
24.15
24.75
24.53
+1.27%
528,862
0.96
Sep 18, 2026
25.40
25.59
24.37
24.44
24.22
-4.04%
745,105
1.37
Sep 17, 2026
26.77
27.00
25.43
25.47
25.24
-3.41%
844,691
1.57
Sep 16, 2026
25.96
26.71
25.53
26.37
26.14
+2.45%
713,181
1.35
Sep 15, 2026
27.49
27.51
25.66
25.74
25.51
-5.23%
674,639
1.28
Sep 14, 2026
27.82
28.15
27.09
27.16
26.92
-1.52%
487,656
0.93
Sep 11, 2026
28.03
28.43
27.37
27.58
27.34
-2.13%
534,026
1.02
Sep 10, 2026
28.10
28.65
27.99
28.18
27.93
-0.07%
502,632
0.97
Sep 09, 2026
28.79
29.22
28.04
28.20
27.95
-3.22%
721,419
1.40
Sep 08, 2026
29.19
29.42
28.60
29.14
28.88
-0.99%
528,926
1.03
Sep 07, 2026
28.73
29.89
28.57
29.43
29.17
0.00%
0
0.00
Sep 04, 2026
28.73
29.89
28.57
29.43
29.17
+1.24%
556,989
1.07
Sep 03, 2026
30.55
31.00
29.00
29.07
28.81
-3.49%
678,654
1.32
Sep 02, 2026
30.00
30.34
29.16
30.12
29.85
-0.92%
645,356
1.27
Sep 01, 2026
30.01
30.61
28.73
30.40
30.13
+0.43%
978,530
1.97
Aug 31, 2026
30.59
31.31
29.39
30.27
30.00
+1.41%
1,709,331
3.61
Aug 28, 2026
28.96
30.15
28.66
29.85
29.59
+4.96%
2,183,898
4.92
Aug 27, 2026
33.24
33.70
27.50
28.44
28.19
-27.26%
5,323,425
14.55
Aug 26, 2026
38.36
39.59
37.77
39.10
38.75
-0.69%
618,587
1.69
Aug 25, 2026
38.66
40.00
37.36
39.37
39.02
+1.29%
593,380
1.58
Aug 24, 2026
39.33
40.18
38.59
38.87
38.53
-0.05%
629,776
1.69
Aug 21, 2026
38.76
39.17
37.80
38.89
38.55
+2.94%
670,163
1.82
Aug 20, 2026
39.23
39.23
36.62
37.78
37.45
-4.55%
727,017
2.04
Aug 19, 2026
37.95
40.00
37.63
39.58
39.23
+5.72%
323,896
0.91
Rows: