Want to see BBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
28.73
29.89
28.57
29.43
29.43
+1.24%
556,989
1.07
Sep 03, 2026
30.55
31.00
29.00
29.07
29.07
-3.49%
677,038
1.31
Sep 02, 2026
30.00
30.34
29.16
30.12
30.12
-0.92%
645,356
1.27
Sep 01, 2026
30.01
30.61
28.73
30.40
30.40
+0.43%
978,435
1.97
Aug 31, 2026
30.59
31.31
29.39
30.27
30.27
+1.41%
1,709,331
3.61
Aug 28, 2026
28.96
30.15
28.66
29.85
29.85
+4.96%
2,182,833
4.92
Aug 27, 2026
33.24
33.70
27.50
28.44
28.44
-27.26%
5,323,425
14.56
Aug 26, 2026
38.36
39.59
37.77
39.10
39.10
-0.69%
618,587
1.69
Aug 25, 2026
38.66
40.00
37.36
39.37
39.37
+1.29%
591,870
1.57
Aug 24, 2026
39.33
40.18
38.59
38.87
38.87
-0.05%
629,776
1.69
Aug 21, 2026
38.76
39.17
37.80
38.89
38.89
+2.94%
670,163
1.82
Aug 20, 2026
39.23
39.23
36.62
37.78
37.78
-4.55%
724,430
2.03
Aug 19, 2026
37.95
40.00
37.63
39.58
39.58
+5.72%
323,896
0.91
Aug 18, 2026
38.25
38.81
37.22
37.44
37.44
-1.96%
423,669
1.20
Aug 17, 2026
38.36
38.54
37.07
38.19
38.19
-0.39%
341,231
0.96
Aug 14, 2026
38.02
40.15
37.63
38.34
38.34
+1.48%
440,934
1.24
Aug 13, 2026
37.16
38.44
36.81
37.78
37.78
+2.16%
407,267
1.15
Aug 12, 2026
36.70
37.49
36.00
36.98
36.98
+0.38%
266,776
0.75
Aug 11, 2026
36.68
37.51
36.36
36.84
36.84
-1.13%
258,925
0.73
Aug 10, 2026
36.67
37.29
35.76
37.26
37.26
+1.09%
262,703
0.73
Aug 07, 2026
35.05
37.17
35.04
36.86
36.86
+6.19%
354,390
0.99
Aug 06, 2026
34.44
35.01
34.31
34.71
34.71
-0.32%
251,380
0.70
Aug 05, 2026
34.82
35.64
34.35
34.82
34.82
+1.58%
318,896
0.89
Aug 04, 2026
33.75
34.57
33.57
34.28
34.28
+1.39%
437,910
1.23
Aug 03, 2026
34.35
35.49
33.71
33.81
33.81
-0.32%
321,758
0.91
Jul 31, 2026
35.04
35.26
33.45
33.92
33.92
-3.83%
267,365
0.75
Jul 30, 2026
35.22
35.47
34.45
35.27
35.27
-0.70%
160,836
0.44
Jul 29, 2026
35.19
35.89
34.70
35.52
35.52
+0.59%
246,973
0.68
Jul 28, 2026
34.75
36.18
34.30
35.31
35.31
+3.49%
306,865
0.84
Jul 27, 2026
34.19
34.71
33.74
34.12
34.12
+1.25%
219,818
0.59
Jul 24, 2026
33.77
34.37
33.13
33.70
33.70
-0.41%
177,424
0.48
Jul 23, 2026
33.41
34.21
32.91
33.84
33.84
-0.24%
290,729
0.78
Jul 22, 2026
33.95
34.18
33.14
33.92
33.92
-0.15%
195,266
0.52
Jul 21, 2026
33.92
34.42
33.24
33.97
33.97
-0.18%
249,794
0.67
Jul 20, 2026
34.50
34.50
33.78
34.03
34.03
-0.29%
244,520
0.66
Jul 17, 2026
34.28
35.25
33.64
34.13
34.13
-2.40%
233,432
0.62
Jul 16, 2026
34.19
35.94
34.19
34.97
34.97
+1.66%
357,057
0.96
Jul 15, 2026
33.00
34.86
32.97
34.40
34.40
+4.53%
398,127
1.07
Jul 14, 2026
33.54
34.00
32.59
32.91
32.91
-2.11%
433,220
1.16
Jul 13, 2026
34.34
34.88
33.38
33.62
33.62
-2.32%
430,449
1.16
Jul 10, 2026
31.77
34.45
31.46
34.42
34.42
+10.50%
599,836
1.64
Jul 09, 2026
30.07
31.42
29.89
31.15
31.15
+3.18%
345,647
0.95
Jul 08, 2026
29.57
30.42
29.35
30.19
30.19
+1.17%
440,559
1.21
Jul 07, 2026
31.29
31.55
29.81
29.84
29.84
-3.80%
342,946
0.94
Jul 06, 2026
31.82
31.82
30.17
31.02
31.02
-1.52%
512,139
1.41
Jul 03, 2026
30.45
31.75
30.45
31.50
31.50
0.00%
0
0.00
Jul 02, 2026
30.45
31.75
30.45
31.50
31.50
+3.08%
421,934
1.16
Jul 01, 2026
30.26
30.95
30.26
30.56
30.56
-0.16%
403,836
1.13
Jun 30, 2026
30.35
30.75
29.71
30.61
30.61
+0.99%
334,473
0.94
Jun 29, 2026
32.36
32.36
30.26
30.31
30.31
-3.29%
443,962
1.25
Rows: