Want to see BBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
74.98
75.37
74.11
74.84
74.84
-0.76%
1,539,365
0.51
Sep 03, 2026
76.43
76.64
75.20
75.41
75.41
-1.42%
1,096,370
0.36
Sep 02, 2026
76.60
78.25
75.96
76.50
76.50
-0.09%
1,620,739
0.54
Sep 01, 2026
76.61
77.45
76.22
76.57
76.57
-0.03%
1,448,451
0.48
Aug 31, 2026
76.20
77.24
75.02
76.59
76.59
-0.01%
2,063,610
0.67
Aug 28, 2026
79.99
80.55
76.34
76.60
76.60
-2.64%
1,922,145
0.60
Aug 27, 2026
79.25
79.73
78.34
78.68
78.68
-0.87%
1,033,772
0.32
Aug 26, 2026
79.75
80.76
79.33
79.37
79.37
-1.28%
1,705,025
0.53
Aug 25, 2026
81.89
82.50
80.20
80.40
80.40
-0.83%
1,469,308
0.45
Aug 24, 2026
80.98
81.68
80.16
81.07
81.07
-0.53%
1,113,409
0.34
Aug 21, 2026
82.89
83.37
81.36
81.50
81.50
-1.74%
1,743,869
0.53
Aug 20, 2026
83.51
84.36
82.63
82.94
82.94
-1.20%
2,030,557
0.62
Aug 19, 2026
84.22
85.65
83.25
83.95
83.95
+1.17%
3,285,282
1.01
Aug 18, 2026
80.54
83.95
80.10
82.98
82.98
+3.87%
2,718,337
0.84
Aug 17, 2026
79.15
80.42
78.13
79.89
79.89
+0.04%
2,795,715
0.86
Aug 14, 2026
80.14
80.56
78.60
79.86
79.86
-1.66%
3,094,032
0.95
Aug 13, 2026
84.77
84.77
80.78
81.21
81.21
-3.14%
1,265,751
0.39
Aug 12, 2026
83.47
84.99
82.82
83.84
83.84
+0.17%
2,793,619
0.85
Aug 11, 2026
87.02
89.49
83.35
83.70
83.70
-1.15%
3,082,130
0.94
Aug 10, 2026
83.45
86.00
83.45
84.67
84.67
+0.22%
2,942,576
0.90
Aug 07, 2026
83.72
85.03
82.24
84.48
84.48
+2.03%
2,148,201
0.64
Aug 06, 2026
81.50
84.66
81.50
82.80
82.80
+0.99%
1,221,483
0.36
Aug 05, 2026
82.86
83.57
81.46
81.99
81.99
-0.10%
2,424,588
0.72
Aug 04, 2026
80.80
82.32
80.04
82.07
82.07
+2.64%
1,702,969
0.51
Aug 03, 2026
81.23
81.23
78.82
79.96
79.96
-0.16%
1,366,940
0.40
Jul 31, 2026
82.38
82.40
79.46
80.09
80.09
-2.50%
2,132,631
0.63
Jul 30, 2026
80.06
82.41
79.60
82.14
82.14
-1.68%
2,515,635
0.75
Jul 29, 2026
85.49
85.79
83.35
83.54
83.54
-2.35%
2,401,409
0.71
Jul 28, 2026
84.24
85.66
83.02
85.55
85.55
+1.70%
2,180,314
0.61
Jul 27, 2026
84.11
86.32
83.98
84.12
84.12
+0.12%
2,186,795
0.61
Jul 24, 2026
83.46
85.30
82.74
84.02
84.02
+1.31%
2,058,286
0.57
Jul 23, 2026
82.40
83.53
81.77
82.93
82.93
+0.33%
1,530,869
0.42
Jul 22, 2026
82.47
82.88
81.02
82.66
82.66
+0.25%
1,568,957
0.43
Jul 21, 2026
80.80
82.61
80.76
82.45
82.45
+2.09%
1,388,490
0.38
Jul 20, 2026
81.93
83.16
80.70
80.76
80.76
-0.76%
1,746,480
0.48
Jul 17, 2026
79.10
82.56
78.98
81.38
81.38
+1.34%
1,442,647
0.40
Jul 16, 2026
83.06
83.06
80.17
80.30
80.30
-2.86%
3,529,197
0.99
Jul 15, 2026
83.48
83.58
82.09
82.66
82.66
-1.70%
1,955,282
0.55
Jul 14, 2026
82.30
84.59
81.50
84.09
84.09
+1.22%
2,739,102
0.77
Jul 13, 2026
84.84
85.38
81.37
83.08
83.08
-3.27%
3,378,349
0.95
Jul 10, 2026
90.81
91.00
84.86
85.89
85.89
-4.75%
6,375,091
1.84
Jul 09, 2026
84.00
93.42
84.00
90.17
90.17
+15.12%
20,327,221
6.38
Jul 08, 2026
77.11
78.46
76.01
78.33
78.33
+0.54%
2,060,863
0.65
Jul 07, 2026
78.05
78.90
76.19
77.91
77.91
+0.21%
2,694,509
0.86
Jul 06, 2026
77.48
79.25
77.15
77.75
77.75
+0.73%
3,137,228
1.01
Jul 03, 2026
75.03
77.26
74.49
77.19
77.19
0.00%
0
0.00
Jul 02, 2026
75.03
77.26
74.49
77.19
77.19
+3.58%
3,179,470
1.03
Jul 01, 2026
74.48
75.28
73.56
74.52
74.52
+0.05%
3,028,780
0.99
Jun 30, 2026
72.53
74.65
71.78
74.48
74.48
+3.43%
3,393,287
1.11
Jun 29, 2026
71.29
73.28
70.50
72.01
72.01
+2.52%
3,253,708
1.08
Rows: