Want to see BBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
69.10
71.18
68.65
70.82
70.82
+2.09%
3,111,391
1.28
Oct 27, 2026
68.14
69.64
67.99
69.37
69.37
+1.79%
2,041,947
0.84
Oct 26, 2026
68.56
68.83
67.87
68.15
68.15
-0.60%
2,059,132
0.84
Oct 23, 2026
67.69
68.86
67.02
68.56
68.56
+0.65%
2,403,323
0.99
Oct 22, 2026
67.48
69.32
67.07
68.12
68.12
+0.56%
2,779,846
1.14
Oct 21, 2026
68.04
68.79
67.55
67.74
67.74
+0.28%
3,008,801
1.25
Oct 20, 2026
68.28
69.00
67.25
67.55
67.55
-0.57%
2,732,829
1.14
Oct 19, 2026
67.35
68.52
66.73
67.94
67.94
+2.33%
2,292,304
0.96
Oct 16, 2026
67.03
67.04
65.26
66.39
66.39
-1.10%
2,055,506
0.87
Oct 15, 2026
65.67
67.76
65.44
67.13
67.13
+3.37%
2,638,806
1.12
Oct 14, 2026
63.34
65.36
62.86
64.94
64.94
+2.59%
2,701,562
1.16
Oct 13, 2026
66.05
66.05
62.94
63.30
63.30
-3.73%
2,709,167
1.15
Oct 12, 2026
65.35
66.42
65.20
65.75
65.75
+0.61%
1,778,943
0.76
Oct 09, 2026
65.04
65.94
64.34
65.35
65.35
+0.48%
1,846,508
0.78
Oct 08, 2026
66.39
66.41
63.70
65.04
65.04
-2.20%
3,362,041
1.42
Oct 07, 2026
66.78
67.59
66.15
66.50
66.50
-0.69%
2,064,385
0.85
Oct 06, 2026
67.75
68.12
65.71
66.96
66.96
+1.24%
3,710,305
1.37
Oct 05, 2026
67.40
68.08
65.46
66.14
66.14
-1.65%
2,168,492
0.80
Oct 02, 2026
67.10
68.68
66.23
67.25
67.25
+0.51%
2,646,295
0.98
Oct 01, 2026
65.72
67.26
65.16
66.91
66.91
+1.69%
3,549,794
1.32
Sep 30, 2026
66.14
67.32
65.61
65.80
65.80
-0.26%
2,822,431
1.07
Sep 29, 2026
66.38
67.16
65.82
65.97
65.97
-0.96%
3,597,125
1.36
Sep 28, 2026
65.07
67.34
64.36
66.61
66.61
+1.59%
2,969,259
1.12
Sep 25, 2026
66.50
67.07
64.84
65.57
65.57
-1.07%
2,090,255
0.78
Sep 24, 2026
65.85
67.30
65.33
66.28
66.28
+0.87%
4,271,701
1.61
Sep 23, 2026
69.23
70.00
64.90
65.71
65.71
-5.08%
3,677,819
1.22
Sep 22, 2026
66.90
69.77
66.61
69.23
69.23
+3.98%
3,782,987
1.26
Sep 21, 2026
67.01
67.33
65.78
66.58
66.58
-0.05%
3,167,439
1.05
Sep 18, 2026
67.39
67.56
66.10
66.61
66.61
-1.04%
4,103,479
1.37
Sep 17, 2026
69.72
69.99
66.93
67.31
67.31
-1.45%
2,334,287
0.78
Sep 16, 2026
68.52
69.46
67.11
68.30
68.30
-0.13%
4,785,957
1.61
Sep 15, 2026
72.26
72.41
66.96
68.39
68.39
-5.51%
3,993,035
1.36
Sep 14, 2026
72.55
73.67
72.17
72.38
72.38
-0.08%
1,851,327
0.63
Sep 11, 2026
73.23
74.11
71.98
72.44
72.44
-0.08%
1,766,612
0.59
Sep 10, 2026
75.27
75.50
72.12
72.50
72.50
-4.71%
3,064,581
1.04
Sep 09, 2026
73.63
76.81
73.47
76.08
76.08
+1.77%
2,307,058
0.78
Sep 08, 2026
73.60
76.34
73.26
74.76
74.76
-0.11%
2,094,552
0.71
Sep 07, 2026
74.98
75.37
74.11
74.84
74.84
0.00%
0
0.00
Sep 04, 2026
74.98
75.37
74.11
74.84
74.84
-0.76%
1,539,365
0.51
Sep 03, 2026
76.43
76.64
75.20
75.41
75.41
-1.42%
1,096,370
0.36
Sep 02, 2026
76.60
78.25
75.96
76.50
76.50
-0.09%
1,620,739
0.54
Sep 01, 2026
76.61
77.45
76.22
76.57
76.57
-0.03%
1,448,451
0.48
Aug 31, 2026
76.20
77.24
75.02
76.59
76.59
-0.01%
2,063,610
0.67
Aug 28, 2026
79.99
80.55
76.34
76.60
76.60
-2.64%
1,922,145
0.60
Aug 27, 2026
79.25
79.73
78.34
78.68
78.68
-0.87%
1,033,772
0.32
Aug 26, 2026
79.75
80.76
79.33
79.37
79.37
-1.28%
1,705,025
0.53
Aug 25, 2026
81.89
82.50
80.20
80.40
80.40
-0.83%
1,469,308
0.45
Aug 24, 2026
80.98
81.68
80.16
81.07
81.07
-0.53%
1,113,409
0.34
Aug 21, 2026
82.89
83.37
81.36
81.50
81.50
-1.74%
1,743,869
0.53
Aug 20, 2026
83.51
84.36
82.63
82.94
82.94
-1.20%
2,030,557
0.62
Rows: