Want to see BAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
383.87
385.29
375.59
377.24
377.24
-1.38%
580,010
1.81
Sep 07, 2026
380.33
385.26
380.12
382.53
382.53
0.00%
0
0.00
Sep 04, 2026
380.33
385.26
380.12
382.53
382.53
-0.43%
149,367
0.41
Sep 03, 2026
382.06
386.20
377.71
384.19
384.19
+1.22%
208,472
0.55
Sep 02, 2026
374.93
383.81
372.52
379.56
379.56
+1.89%
278,597
0.72
Sep 01, 2026
366.02
374.37
364.49
372.52
372.52
+1.68%
293,931
0.74
Aug 31, 2026
372.48
373.47
365.65
366.38
366.38
-0.55%
389,090
0.99
Aug 28, 2026
377.79
377.79
367.96
368.40
368.40
-1.29%
554,800
1.42
Aug 27, 2026
380.99
383.01
372.09
373.20
373.20
-2.44%
310,581
0.78
Aug 26, 2026
382.88
385.97
380.88
382.55
382.55
-0.20%
240,569
0.59
Aug 25, 2026
381.54
383.69
375.21
383.30
383.30
+0.94%
214,634
0.53
Aug 24, 2026
379.09
381.54
375.18
379.74
379.74
+0.20%
199,264
0.49
Aug 21, 2026
375.09
379.83
373.72
378.97
378.97
+2.37%
192,827
0.47
Aug 20, 2026
368.14
377.91
368.14
370.21
370.21
+0.33%
297,746
0.71
Aug 19, 2026
371.98
380.37
365.58
368.98
368.98
+0.15%
258,152
0.61
Aug 18, 2026
376.21
389.70
365.78
368.44
368.44
-2.60%
350,430
0.82
Aug 17, 2026
385.23
392.39
375.51
378.28
378.28
-2.09%
440,305
1.03
Aug 14, 2026
384.30
392.16
376.00
386.36
386.36
+2.99%
455,399
1.06
Aug 13, 2026
373.73
379.44
370.56
375.14
375.14
+0.78%
339,166
0.78
Aug 12, 2026
381.14
384.43
372.15
372.22
372.22
-1.27%
273,796
0.63
Aug 11, 2026
385.00
389.00
374.69
377.00
377.00
-1.36%
306,106
0.70
Aug 10, 2026
384.74
392.52
381.67
382.21
382.21
-1.22%
211,098
0.48
Aug 07, 2026
392.82
396.02
385.44
386.93
386.93
-1.44%
210,284
0.48
Aug 06, 2026
395.60
399.26
391.24
392.57
392.57
-0.58%
168,017
0.38
Aug 05, 2026
391.49
400.97
391.49
394.88
394.88
+0.70%
204,705
0.46
Aug 04, 2026
393.67
400.61
390.79
392.12
392.12
-0.93%
314,267
0.70
Aug 03, 2026
396.07
401.93
392.83
395.79
395.79
-1.20%
269,810
0.61
Jul 31, 2026
409.30
413.25
400.24
400.58
400.58
-0.42%
349,097
0.79
Jul 30, 2026
390.09
402.84
390.09
402.27
402.27
+4.78%
412,187
0.94
Jul 29, 2026
390.61
391.88
380.43
383.93
383.93
-1.29%
201,175
0.46
Jul 28, 2026
381.07
393.19
381.07
388.95
388.95
-0.52%
199,640
0.45
Jul 27, 2026
392.28
395.59
383.99
390.99
390.99
+0.66%
175,556
0.40
Jul 24, 2026
391.52
394.26
386.06
388.42
388.42
+0.20%
162,674
0.37
Jul 23, 2026
390.38
393.02
385.12
387.63
387.63
-1.53%
169,765
0.38
Jul 22, 2026
391.61
394.27
386.20
393.67
393.67
+0.66%
703,894
1.59
Jul 21, 2026
392.65
396.15
389.79
391.10
391.10
+1.10%
278,949
0.63
Jul 20, 2026
390.44
397.68
386.11
386.85
386.85
-0.95%
241,437
0.54
Jul 17, 2026
382.00
393.38
377.45
390.58
390.58
+0.81%
253,387
0.56
Jul 16, 2026
392.40
396.51
387.08
387.44
387.44
-2.70%
366,795
0.79
Jul 15, 2026
393.64
399.89
392.09
398.20
398.20
+1.52%
256,726
0.54
Jul 14, 2026
394.24
397.15
389.70
392.24
392.24
+0.78%
259,783
0.54
Jul 13, 2026
401.21
403.30
387.80
389.22
389.22
-2.89%
210,008
0.43
Jul 10, 2026
395.96
402.19
394.11
400.81
400.81
+2.27%
205,209
0.42
Jul 09, 2026
382.80
394.75
378.26
391.92
391.92
+2.74%
323,725
0.66
Jul 08, 2026
384.54
389.09
376.59
381.47
381.47
-1.29%
290,834
0.59
Jul 07, 2026
389.60
394.00
385.86
386.47
386.47
-1.49%
251,143
0.51
Jul 06, 2026
395.52
398.58
389.46
392.32
392.32
+0.28%
274,032
0.56
Jul 03, 2026
390.81
396.38
388.93
391.21
391.21
0.00%
0
0.00
Jul 02, 2026
390.81
396.38
388.93
391.21
391.21
+1.09%
245,165
0.50
Jul 01, 2026
386.47
399.38
384.25
387.00
387.00
-0.66%
406,195
0.84
Rows: