Want to see BAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
356.55
361.99
346.54
348.96
348.96
-3.39%
376,913
1.22
Oct 29, 2026
365.57
366.94
357.67
361.19
361.19
-0.79%
392,980
1.28
Oct 28, 2026
367.45
367.88
356.75
364.08
364.08
-0.33%
218,975
0.71
Oct 27, 2026
376.00
378.12
365.07
365.28
365.28
-2.34%
233,299
0.75
Oct 26, 2026
372.60
376.17
359.00
374.02
374.02
+1.03%
324,811
1.05
Oct 23, 2026
373.14
373.14
365.02
370.21
370.21
-0.23%
341,498
1.11
Oct 22, 2026
384.59
388.93
364.35
371.05
371.05
-4.46%
437,782
1.45
Oct 21, 2026
394.50
394.79
387.44
388.38
388.38
-0.56%
392,494
1.31
Oct 20, 2026
383.77
391.29
382.93
390.55
390.55
+1.72%
386,552
1.31
Oct 19, 2026
389.74
390.09
383.09
383.95
383.95
-1.62%
256,382
0.85
Oct 16, 2026
388.29
395.32
388.25
390.26
390.26
+0.47%
417,607
1.39
Oct 15, 2026
384.17
392.96
380.00
388.42
388.42
+1.17%
360,248
1.21
Oct 14, 2026
376.61
388.15
374.98
383.94
383.94
+0.85%
336,396
1.13
Oct 13, 2026
378.50
384.47
378.36
380.69
380.69
-0.31%
287,816
0.96
Oct 12, 2026
377.75
384.48
377.75
381.87
381.87
+0.17%
143,499
0.48
Oct 09, 2026
380.31
384.00
378.01
381.21
381.21
+0.22%
258,638
0.86
Oct 08, 2026
372.47
385.27
372.47
380.38
380.38
+1.14%
342,192
1.15
Oct 07, 2026
377.00
380.69
375.99
376.11
376.11
-2.34%
199,755
0.67
Oct 06, 2026
380.77
389.00
380.77
385.14
385.14
+1.87%
279,636
0.94
Oct 05, 2026
376.37
383.62
375.11
378.07
378.07
+1.28%
399,653
1.34
Oct 02, 2026
375.00
382.97
370.28
373.31
373.31
-1.33%
247,101
0.83
Oct 01, 2026
378.09
380.86
373.40
378.35
378.35
-0.40%
491,784
1.67
Sep 30, 2026
384.49
385.69
378.87
379.87
379.87
-1.08%
376,070
1.31
Sep 29, 2026
390.00
390.51
383.76
384.03
384.03
-0.50%
351,353
1.23
Sep 28, 2026
379.00
388.84
379.00
385.95
385.95
-0.05%
198,947
0.69
Sep 25, 2026
384.04
388.60
381.32
386.16
386.16
+0.82%
211,713
0.72
Sep 24, 2026
388.36
388.36
379.44
383.01
383.01
-0.61%
200,927
0.69
Sep 23, 2026
390.29
393.98
385.38
385.38
385.38
-1.99%
238,415
0.81
Sep 22, 2026
389.43
395.00
383.57
393.22
393.22
+0.83%
180,951
0.61
Sep 21, 2026
386.41
391.96
383.06
389.97
389.97
+2.13%
196,331
0.65
Sep 18, 2026
382.35
385.82
379.40
381.83
381.83
-0.55%
499,308
1.65
Sep 17, 2026
383.05
385.49
376.47
383.96
383.96
+0.74%
337,346
1.11
Sep 16, 2026
376.57
387.04
376.00
381.14
381.14
+2.21%
539,493
1.77
Sep 15, 2026
376.32
379.82
369.71
372.90
372.90
-0.84%
385,019
1.25
Sep 14, 2026
375.91
380.50
373.21
376.04
376.04
-0.49%
222,263
0.71
Sep 11, 2026
384.29
385.72
376.21
377.90
377.90
-0.41%
248,739
0.78
Sep 10, 2026
374.09
379.92
370.90
379.44
379.44
+1.05%
539,410
1.71
Sep 09, 2026
375.83
380.83
374.03
375.51
375.51
-0.46%
488,364
1.53
Sep 08, 2026
383.87
385.29
375.59
377.24
377.24
-1.38%
580,010
1.81
Sep 07, 2026
380.33
385.26
380.12
382.53
382.53
0.00%
0
0.00
Sep 04, 2026
380.33
385.26
380.12
382.53
382.53
-0.43%
149,367
0.41
Sep 03, 2026
382.06
386.20
377.71
384.19
384.19
+1.22%
208,472
0.55
Sep 02, 2026
374.93
383.81
372.52
379.56
379.56
+1.89%
278,597
0.72
Sep 01, 2026
366.02
374.37
364.49
372.52
372.52
+1.68%
293,931
0.74
Aug 31, 2026
372.48
373.47
365.65
366.38
366.38
-0.55%
389,090
0.99
Aug 28, 2026
377.79
377.79
367.96
368.40
368.40
-1.29%
554,800
1.42
Aug 27, 2026
380.99
383.01
372.09
373.20
373.20
-2.44%
310,581
0.78
Aug 26, 2026
382.88
385.97
380.88
382.55
382.55
-0.20%
240,569
0.59
Aug 25, 2026
381.54
383.69
375.21
383.30
383.30
+0.94%
214,634
0.53
Aug 24, 2026
379.09
381.54
375.18
379.74
379.74
+0.20%
199,264
0.49
Rows: