Want to see BALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
60.75
60.79
60.09
60.29
60.29
-1.20%
2,016,606
0.96
Sep 08, 2026
62.17
62.18
60.98
61.02
61.02
-2.63%
1,827,895
0.87
Sep 07, 2026
62.43
62.99
62.21
62.67
62.67
0.00%
0
0.00
Sep 04, 2026
62.43
62.99
62.21
62.67
62.67
-0.41%
1,887,536
0.85
Sep 03, 2026
63.65
63.81
62.38
62.93
62.93
-0.58%
2,082,070
0.94
Sep 02, 2026
63.29
63.93
62.68
63.30
63.30
+0.84%
1,998,041
0.90
Sep 01, 2026
62.92
63.21
62.37
62.77
62.77
0.00%
1,595,638
0.71
Aug 31, 2026
63.53
63.72
62.79
62.97
62.77
-1.25%
2,301,093
1.02
Aug 28, 2026
63.91
64.34
63.31
63.77
63.57
+0.63%
1,361,075
0.60
Aug 27, 2026
64.49
64.50
63.07
63.37
63.17
-1.06%
1,510,683
0.66
Aug 26, 2026
64.29
64.92
63.95
64.05
63.85
-0.05%
1,050,672
0.44
Aug 25, 2026
64.55
64.61
63.44
64.08
63.88
-0.53%
1,123,868
0.46
Aug 24, 2026
63.88
64.68
63.63
64.42
64.22
+1.30%
1,606,796
0.66
Aug 21, 2026
62.95
63.65
62.78
63.59
63.39
+1.57%
1,386,462
0.56
Aug 20, 2026
61.81
62.89
61.77
62.61
62.41
-0.02%
1,634,808
0.67
Aug 19, 2026
62.09
63.17
62.00
62.62
62.42
+1.54%
1,781,628
0.73
Aug 18, 2026
61.73
61.89
60.94
61.67
61.47
+0.80%
1,837,319
0.75
Aug 17, 2026
62.43
62.43
61.11
61.18
60.99
-1.04%
1,309,411
0.53
Aug 14, 2026
61.57
62.04
60.90
61.82
61.62
-0.18%
1,606,571
0.64
Aug 13, 2026
62.67
62.97
61.90
61.93
61.73
-0.34%
1,387,316
0.55
Aug 12, 2026
62.45
62.89
61.75
62.14
61.94
-1.21%
1,422,887
0.56
Aug 11, 2026
62.28
63.31
62.28
62.90
62.70
+0.51%
1,723,784
0.68
Aug 10, 2026
62.93
63.28
61.96
62.58
62.38
-1.37%
2,166,103
0.86
Aug 07, 2026
63.46
63.56
62.40
63.45
63.25
+0.51%
1,763,084
0.70
Aug 06, 2026
63.80
63.87
62.74
63.13
62.93
-0.57%
1,783,511
0.70
Aug 05, 2026
63.20
63.98
62.82
63.49
63.29
-0.41%
2,381,388
0.94
Aug 04, 2026
61.86
63.99
60.80
63.75
63.55
-2.15%
3,466,234
1.36
Aug 03, 2026
65.43
66.07
64.76
65.15
64.94
+0.39%
2,195,896
0.84
Jul 31, 2026
65.13
65.20
64.10
64.90
64.69
-0.63%
2,169,018
0.82
Jul 30, 2026
66.11
66.15
64.38
65.31
65.10
-0.80%
1,447,758
0.54
Jul 29, 2026
66.16
66.26
64.90
65.84
65.63
-1.57%
2,188,020
0.82
Jul 28, 2026
65.64
67.55
65.45
66.89
66.68
+3.43%
2,441,199
0.91
Jul 27, 2026
64.20
65.22
64.13
64.67
64.46
+1.30%
2,196,038
0.82
Jul 24, 2026
62.16
63.88
61.69
63.84
63.64
+2.59%
1,338,156
0.49
Jul 23, 2026
62.02
62.73
61.59
62.23
62.03
-0.19%
2,191,321
0.80
Jul 22, 2026
62.92
62.99
62.10
62.35
62.15
-0.32%
1,544,120
0.56
Jul 21, 2026
61.60
63.33
61.60
62.55
62.35
+0.48%
1,594,677
0.58
Jul 20, 2026
62.81
62.81
62.03
62.25
62.05
-0.73%
1,741,634
0.63
Jul 17, 2026
63.39
64.12
62.23
62.71
62.51
-0.70%
1,783,257
0.64
Jul 16, 2026
61.08
63.19
61.08
63.15
62.95
+3.87%
1,905,575
0.68
Jul 15, 2026
60.51
61.19
60.10
60.80
60.61
+0.56%
2,591,069
0.93
Jul 14, 2026
61.77
61.77
60.25
60.46
60.27
-1.37%
1,673,240
0.59
Jul 13, 2026
61.86
62.22
60.52
61.30
61.11
-0.63%
1,447,592
0.51
Jul 10, 2026
61.21
62.07
60.90
61.69
61.49
+1.13%
1,338,278
0.47
Jul 09, 2026
61.06
61.58
60.31
61.00
60.81
+1.18%
1,246,466
0.44
Jul 08, 2026
61.78
61.79
59.94
60.29
60.10
-3.78%
2,200,540
0.77
Jul 07, 2026
63.41
63.90
62.64
62.66
62.46
-0.46%
1,615,191
0.56
Jul 06, 2026
63.94
63.94
61.31
62.95
62.75
-0.69%
2,648,490
0.93
Jul 03, 2026
62.29
63.40
61.80
63.39
63.19
0.00%
0
0.00
Jul 02, 2026
62.29
63.40
61.80
63.39
63.19
+2.66%
1,885,975
0.66
Rows: