Want to see BALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.50
66.57
65.07
66.47
66.47
+3.05%
4,257,401
2.15
Oct 29, 2026
62.95
64.50
62.95
64.50
64.50
+1.96%
1,501,023
0.75
Oct 28, 2026
63.30
63.73
62.30
63.26
63.26
-1.31%
2,287,215
1.15
Oct 27, 2026
63.95
64.23
63.59
64.10
64.10
-0.54%
1,329,903
0.67
Oct 26, 2026
64.90
65.14
63.98
64.45
64.45
-0.48%
1,913,028
0.96
Oct 23, 2026
65.50
65.99
64.20
64.76
64.76
-1.60%
1,806,567
0.90
Oct 22, 2026
64.40
66.12
64.13
65.81
65.81
+2.59%
1,893,175
0.94
Oct 21, 2026
64.26
64.39
63.71
64.15
64.15
-0.02%
1,619,601
0.81
Oct 20, 2026
62.99
64.17
61.89
64.16
64.16
+0.50%
2,638,351
1.32
Oct 19, 2026
62.53
64.08
62.53
63.84
63.84
+1.01%
2,771,085
1.40
Oct 16, 2026
63.36
64.38
62.70
63.20
63.20
+0.64%
2,952,841
1.50
Oct 15, 2026
61.63
63.20
61.52
62.80
62.80
+3.92%
3,194,000
1.65
Oct 14, 2026
59.52
60.47
59.18
60.43
60.43
+1.46%
2,600,769
1.35
Oct 13, 2026
59.88
60.26
58.85
59.56
59.56
+0.63%
2,487,517
1.30
Oct 12, 2026
58.50
59.61
58.46
59.19
59.19
+1.25%
1,768,602
0.92
Oct 09, 2026
57.77
58.77
57.77
58.46
58.46
+0.15%
1,757,370
0.91
Oct 08, 2026
57.41
58.46
57.37
58.37
58.37
+1.55%
3,075,172
1.62
Oct 07, 2026
57.01
57.96
56.90
57.48
57.48
+0.09%
3,322,059
1.78
Oct 06, 2026
57.27
57.97
57.05
57.43
57.43
+0.56%
1,805,565
0.97
Oct 05, 2026
56.23
57.50
55.91
57.11
57.11
+1.31%
2,151,517
1.15
Oct 02, 2026
56.87
57.22
56.34
56.37
56.37
-0.23%
1,863,976
1.00
Oct 01, 2026
55.73
56.74
55.11
56.50
56.50
+0.84%
3,375,183
1.83
Sep 30, 2026
56.70
56.89
56.02
56.03
56.03
-1.09%
1,951,377
1.07
Sep 29, 2026
56.81
57.05
56.10
56.65
56.65
-0.84%
1,566,228
0.86
Sep 28, 2026
56.45
57.55
56.00
57.13
57.13
+0.53%
2,014,293
1.10
Sep 25, 2026
56.75
57.22
56.30
56.83
56.83
+0.30%
1,948,278
1.06
Sep 24, 2026
58.49
59.00
56.52
56.66
56.66
-3.67%
2,510,266
1.37
Sep 23, 2026
59.71
59.80
58.64
58.82
58.82
-1.92%
2,091,306
1.12
Sep 22, 2026
61.24
61.24
59.85
59.97
59.97
+0.44%
1,801,974
0.95
Sep 21, 2026
60.57
60.81
59.71
59.71
59.71
-0.73%
2,049,344
1.06
Sep 18, 2026
61.13
61.31
60.14
60.15
60.15
-0.99%
3,599,025
1.84
Sep 17, 2026
61.80
61.80
60.73
60.75
60.75
-0.83%
1,443,095
0.70
Sep 16, 2026
61.08
61.94
60.77
61.26
61.26
+0.41%
1,723,877
0.85
Sep 15, 2026
60.66
61.23
60.24
61.01
61.01
+0.49%
2,134,162
1.04
Sep 14, 2026
60.23
60.97
59.90
60.71
60.71
+1.35%
1,796,871
0.87
Sep 11, 2026
60.36
60.68
59.88
59.90
59.90
+0.27%
2,777,616
1.35
Sep 10, 2026
60.13
60.37
59.34
59.74
59.74
-0.91%
1,499,469
0.72
Sep 09, 2026
60.75
60.79
60.09
60.29
60.29
-1.20%
2,016,606
0.96
Sep 08, 2026
62.17
62.18
60.98
61.02
61.02
-2.63%
1,827,895
0.87
Sep 07, 2026
62.43
62.99
62.21
62.67
62.67
0.00%
0
0.00
Sep 04, 2026
62.43
62.99
62.21
62.67
62.67
-0.41%
1,887,536
0.85
Sep 03, 2026
63.65
63.81
62.38
62.93
62.93
-0.58%
2,082,070
0.94
Sep 02, 2026
63.29
63.93
62.68
63.30
63.30
+0.84%
1,998,041
0.90
Sep 01, 2026
62.92
63.21
62.37
62.77
62.77
0.00%
1,595,638
0.71
Aug 31, 2026
63.53
63.72
62.79
62.97
62.77
-1.25%
2,301,093
1.02
Aug 28, 2026
63.91
64.34
63.31
63.77
63.57
+0.63%
1,361,075
0.60
Aug 27, 2026
64.49
64.50
63.07
63.37
63.17
-1.06%
1,510,683
0.66
Aug 26, 2026
64.29
64.92
63.95
64.05
63.85
-0.05%
1,050,672
0.44
Aug 25, 2026
64.55
64.61
63.44
64.08
63.88
-0.53%
1,123,868
0.46
Aug 24, 2026
63.88
64.68
63.63
64.42
64.22
+1.30%
1,606,796
0.66
Rows: