Want to see BABB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.80
0.83
0.80
0.81
0.81
-1.10%
2,773
0.86
Oct 29, 2026
0.81
0.82
0.81
0.82
0.82
+0.86%
872
0.27
Oct 28, 2026
0.83
0.83
0.81
0.81
0.81
-0.85%
2,005
0.60
Oct 27, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Oct 26, 2026
0.82
0.84
0.80
0.82
0.82
-2.26%
0
0.00
Oct 23, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
2,237
0.62
Oct 22, 2026
0.85
0.85
0.80
0.84
0.84
+2.94%
2,809
0.78
Oct 21, 2026
0.80
0.82
0.80
0.82
0.82
+0.25%
658
0.18
Oct 20, 2026
0.81
0.81
0.81
0.81
0.81
+0.99%
1,072
0.29
Oct 19, 2026
0.82
0.82
0.81
0.81
0.81
-0.98%
1,390
0.38
Oct 16, 2026
0.82
0.82
0.81
0.81
0.81
+1.62%
739
0.20
Oct 15, 2026
0.82
0.82
0.80
0.80
0.80
-1.72%
1,119
0.30
Oct 14, 2026
0.82
0.83
0.80
0.82
0.82
-1.81%
0
0.00
Oct 13, 2026
0.81
0.83
0.80
0.83
0.83
+1.59%
21,305
6.13
Oct 12, 2026
0.82
0.82
0.81
0.82
0.82
-0.24%
2,754
0.79
Oct 09, 2026
0.82
0.82
0.82
0.82
0.82
+2.12%
1,083
0.31
Oct 08, 2026
0.80
0.80
0.80
0.80
0.80
-2.55%
428
0.11
Oct 07, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
5,663
1.45
Oct 06, 2026
0.81
0.82
0.81
0.82
0.82
+0.98%
4,532
1.18
Oct 05, 2026
0.82
0.82
0.82
0.82
0.82
-1.69%
1,515
0.40
Oct 02, 2026
0.83
0.83
0.81
0.83
0.83
+2.47%
2,438
0.64
Oct 01, 2026
0.81
0.81
0.81
0.81
0.81
+2.28%
193
0.05
Sep 30, 2026
0.79
0.79
0.79
0.79
0.79
-4.58%
1,351
0.34
Sep 29, 2026
0.81
0.83
0.79
0.83
0.83
-1.19%
2,946
0.75
Sep 28, 2026
0.83
0.85
0.82
0.85
0.84
+0.96%
3,671
0.93
Sep 25, 2026
0.85
0.85
0.84
0.84
0.83
0.00%
3,072
0.79
Sep 24, 2026
0.84
0.84
0.84
0.84
0.83
-0.95%
1,238
0.31
Sep 23, 2026
0.82
0.85
0.82
0.85
0.84
+0.12%
524
0.13
Sep 22, 2026
0.82
0.85
0.82
0.85
0.84
+1.70%
535
0.13
Sep 21, 2026
0.83
0.85
0.82
0.83
0.82
-1.79%
0
0.00
Sep 18, 2026
0.82
0.85
0.82
0.85
0.84
+1.33%
3,594
0.83
Sep 17, 2026
0.86
0.86
0.83
0.84
0.83
-1.08%
6,905
1.64
Sep 16, 2026
0.85
0.85
0.85
0.85
0.84
+2.95%
5,339
1.30
Sep 15, 2026
0.85
0.85
0.82
0.82
0.81
-3.33%
16,838
4.37
Sep 14, 2026
0.85
0.85
0.85
0.85
0.84
0.00%
3,210
0.84
Sep 11, 2026
0.86
0.86
0.85
0.85
0.84
-0.12%
1,220
0.32
Sep 10, 2026
0.85
0.85
0.85
0.85
0.84
-0.12%
294
0.08
Sep 09, 2026
0.86
0.86
0.85
0.85
0.84
+0.36%
10,506
2.75
Sep 08, 2026
0.86
0.86
0.84
0.85
0.84
+0.12%
964
0.25
Sep 07, 2026
0.84
0.85
0.84
0.85
0.84
0.00%
0
0.00
Sep 04, 2026
0.84
0.85
0.84
0.85
0.84
+0.84%
1,400
0.36
Sep 03, 2026
0.84
0.86
0.83
0.84
0.83
-1.77%
0
0.00
Sep 02, 2026
0.84
0.86
0.84
0.86
0.85
+0.47%
1,049
0.26
Sep 01, 2026
0.84
0.85
0.84
0.85
0.84
-0.47%
10,145
2.59
Aug 31, 2026
0.84
0.88
0.84
0.86
0.85
+1.93%
2,996
0.77
Aug 28, 2026
0.84
0.84
0.84
0.84
0.83
+0.73%
500
0.12
Aug 27, 2026
0.83
0.86
0.83
0.84
0.83
-0.72%
4,265
1.05
Aug 26, 2026
0.84
0.84
0.84
0.84
0.83
+1.34%
510
0.12
Aug 25, 2026
0.83
0.83
0.83
0.83
0.82
-1.09%
1,035
0.24
Aug 24, 2026
0.88
0.88
0.83
0.84
0.83
-2.13%
1,750
0.40
Rows: