Want to see BABB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.84
0.85
0.84
0.85
0.85
+0.95%
1,400
0.36
Sep 03, 2026
0.84
0.86
0.83
0.84
0.84
-1.75%
0
0.00
Sep 02, 2026
0.84
0.86
0.84
0.86
0.86
+0.47%
1,049
0.26
Sep 01, 2026
0.84
0.85
0.84
0.85
0.85
-0.47%
10,145
2.59
Aug 31, 2026
0.84
0.88
0.84
0.86
0.86
+1.90%
2,996
0.77
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
+0.72%
500
0.12
Aug 27, 2026
0.83
0.86
0.83
0.84
0.84
-0.71%
4,265
1.05
Aug 26, 2026
0.84
0.84
0.84
0.84
0.84
+1.33%
510
0.12
Aug 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.95%
1,035
0.24
Aug 24, 2026
0.88
0.88
0.83
0.84
0.84
-2.22%
1,750
0.40
Aug 21, 2026
0.89
0.89
0.86
0.86
0.86
-2.50%
230
0.05
Aug 20, 2026
0.85
0.88
0.85
0.88
0.88
+5.14%
7,218
1.70
Aug 19, 2026
0.85
0.90
0.84
0.84
0.84
+0.48%
6,654
1.57
Aug 18, 2026
0.84
0.84
0.83
0.83
0.83
-0.83%
7,450
1.70
Aug 17, 2026
0.84
0.85
0.83
0.84
0.84
+0.84%
22,470
5.59
Aug 14, 2026
0.84
0.84
0.83
0.83
0.83
-0.95%
798
0.20
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
505
0.12
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
-0.95%
2,954
0.73
Aug 11, 2026
0.84
0.84
0.84
0.84
0.84
-0.59%
2,137
0.53
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
609
0.15
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
10,009
2.48
Aug 06, 2026
0.84
0.85
0.84
0.84
0.84
-0.24%
0
0.00
Aug 05, 2026
0.83
0.84
0.83
0.84
0.84
+1.44%
2,643
0.64
Aug 04, 2026
0.84
0.84
0.83
0.83
0.83
-0.95%
1,273
0.30
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
599
0.14
Jul 31, 2026
0.84
0.84
0.83
0.84
0.84
-0.59%
9,353
2.27
Jul 30, 2026
0.83
0.84
0.83
0.84
0.84
+1.08%
2,660
0.64
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
+1.09%
557
0.13
Jul 28, 2026
0.82
0.84
0.82
0.83
0.83
-1.43%
14,264
3.57
Jul 27, 2026
0.82
0.84
0.82
0.84
0.84
+2.07%
2,853
0.72
Jul 24, 2026
0.83
0.83
0.82
0.82
0.82
-1.44%
8,792
2.29
Jul 23, 2026
0.83
0.84
0.82
0.83
0.83
+0.24%
0
0.00
Jul 22, 2026
0.84
0.84
0.83
0.83
0.83
-1.54%
1,207
0.31
Jul 21, 2026
0.82
0.84
0.82
0.84
0.84
+1.44%
3,658
0.94
Jul 20, 2026
0.82
0.84
0.82
0.83
0.83
-0.60%
845
0.22
Jul 17, 2026
0.83
0.84
0.83
0.84
0.84
+0.84%
2,568
0.65
Jul 16, 2026
0.83
0.84
0.83
0.83
0.83
-0.60%
2,036
0.52
Jul 15, 2026
0.81
0.84
0.81
0.84
0.84
+0.60%
2,566
0.65
Jul 14, 2026
0.80
0.83
0.80
0.83
0.83
-1.19%
3,245
0.84
Jul 13, 2026
0.85
0.86
0.80
0.84
0.84
-1.06%
21,735
6.04
Jul 10, 2026
0.84
0.87
0.80
0.85
0.85
-0.35%
8,982
2.44
Jul 09, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
223
0.06
Jul 08, 2026
0.85
0.86
0.85
0.85
0.85
+0.95%
1,250
0.32
Jul 07, 2026
0.85
0.87
0.84
0.84
0.84
-2.33%
1,953
0.51
Jul 06, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
11,653
3.09
Jul 03, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 02, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
1,115
0.29
Jul 01, 2026
0.86
0.88
0.86
0.86
0.86
-0.69%
4,014
1.07
Jun 30, 2026
0.87
0.87
0.87
0.87
0.87
-0.46%
599
0.16
Jun 29, 2026
0.87
0.88
0.87
0.87
0.87
-3.23%
4,002
1.05
Rows: