Want to see AZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,190.71
3,217.32
3,132.67
3,169.82
3,169.82
+1.04%
207,265
0.76
Oct 29, 2026
3,205.00
3,224.00
3,084.65
3,137.04
3,137.04
-0.62%
195,327
0.72
Oct 28, 2026
3,133.98
3,180.93
3,126.61
3,156.76
3,156.76
+0.43%
162,379
0.60
Oct 27, 2026
3,180.79
3,185.22
3,130.41
3,143.16
3,143.16
-1.47%
125,057
0.46
Oct 26, 2026
3,142.32
3,264.37
3,142.32
3,190.07
3,190.07
-0.33%
182,259
0.67
Oct 23, 2026
3,250.95
3,267.51
3,200.76
3,200.76
3,200.76
-2.14%
118,411
0.44
Oct 22, 2026
3,176.14
3,277.41
3,162.42
3,270.70
3,270.70
+3.61%
208,494
0.77
Oct 21, 2026
3,148.05
3,163.70
3,127.01
3,156.74
3,156.74
-0.11%
120,383
0.45
Oct 20, 2026
3,129.75
3,187.63
3,122.56
3,160.18
3,160.18
+2.01%
182,463
0.68
Oct 19, 2026
3,113.96
3,117.33
3,068.16
3,097.88
3,097.88
-0.73%
149,955
0.56
Oct 16, 2026
3,091.00
3,146.00
3,085.24
3,120.59
3,120.59
+1.99%
258,746
0.97
Oct 15, 2026
2,979.50
3,066.93
2,950.00
3,059.62
3,059.62
+5.08%
223,658
0.84
Oct 14, 2026
2,904.55
2,922.52
2,883.13
2,911.62
2,911.62
+0.63%
159,816
0.60
Oct 13, 2026
2,915.00
2,938.99
2,880.88
2,893.30
2,893.30
-0.19%
159,101
0.60
Oct 12, 2026
2,920.70
2,935.15
2,877.88
2,898.85
2,898.85
-1.39%
200,624
0.75
Oct 09, 2026
2,912.17
2,940.24
2,894.65
2,939.85
2,939.85
+1.01%
145,760
0.55
Oct 08, 2026
2,844.03
2,931.62
2,839.70
2,910.54
2,910.54
+2.26%
172,444
0.65
Oct 07, 2026
2,899.18
2,911.38
2,846.26
2,846.27
2,846.27
-1.80%
130,236
0.49
Oct 06, 2026
2,823.16
2,921.00
2,821.33
2,898.57
2,898.57
+3.24%
287,052
1.07
Oct 05, 2026
2,782.09
2,812.00
2,730.65
2,807.73
2,807.73
+0.56%
219,121
0.82
Oct 02, 2026
2,840.00
2,840.04
2,781.61
2,792.03
2,792.03
-0.96%
169,824
0.63
Oct 01, 2026
2,834.98
2,843.15
2,756.13
2,819.03
2,819.03
-0.39%
303,018
1.12
Sep 30, 2026
2,888.88
2,899.53
2,800.11
2,830.02
2,830.02
-1.60%
494,708
1.88
Sep 29, 2026
2,916.68
2,921.48
2,836.02
2,875.97
2,875.97
-1.28%
413,412
1.59
Sep 28, 2026
2,878.51
2,931.46
2,866.35
2,913.28
2,913.28
+1.43%
437,207
1.68
Sep 25, 2026
2,877.66
2,916.42
2,860.22
2,872.16
2,872.16
+0.36%
439,330
1.67
Sep 24, 2026
2,875.00
2,939.02
2,839.44
2,861.75
2,861.75
+0.65%
481,883
1.81
Sep 23, 2026
2,888.40
2,920.00
2,764.88
2,843.34
2,843.34
-1.78%
656,675
2.43
Sep 22, 2026
2,894.25
2,999.30
2,844.80
2,894.73
2,894.73
+3.26%
783,779
2.91
Sep 21, 2026
2,863.00
2,870.72
2,796.85
2,803.25
2,803.25
-1.82%
609,556
2.22
Sep 18, 2026
2,825.28
2,873.52
2,815.00
2,855.31
2,855.31
+0.39%
428,838
1.53
Sep 17, 2026
2,871.32
2,879.40
2,834.00
2,844.31
2,844.31
-0.17%
289,463
0.99
Sep 16, 2026
2,865.02
2,907.09
2,849.04
2,849.04
2,849.04
-0.39%
298,924
0.98
Sep 15, 2026
2,966.21
2,966.37
2,855.00
2,860.25
2,860.25
-3.55%
243,136
0.79
Sep 14, 2026
2,909.35
2,973.99
2,905.00
2,965.52
2,965.52
+3.09%
406,212
1.30
Sep 11, 2026
2,895.18
2,931.59
2,865.13
2,876.75
2,876.75
-0.16%
354,466
1.14
Sep 10, 2026
2,905.47
2,917.07
2,876.25
2,881.47
2,881.47
-1.01%
256,875
0.83
Sep 09, 2026
2,935.09
2,935.09
2,881.51
2,910.97
2,910.97
-1.38%
316,599
1.03
Sep 08, 2026
2,975.00
2,994.00
2,942.20
2,951.61
2,951.61
-1.06%
399,994
1.32
Sep 07, 2026
2,950.00
2,987.66
2,934.77
2,983.29
2,983.29
0.00%
0
0.00
Sep 04, 2026
2,950.00
2,987.66
2,934.77
2,983.29
2,983.29
+0.51%
402,014
1.28
Sep 03, 2026
2,943.88
2,988.98
2,938.82
2,968.04
2,968.04
+1.14%
282,789
0.90
Sep 02, 2026
2,966.42
2,977.64
2,919.06
2,934.52
2,934.52
-1.06%
313,692
0.99
Sep 01, 2026
3,005.51
3,007.88
2,933.02
2,965.83
2,965.83
-0.85%
315,233
0.99
Aug 31, 2026
2,947.40
2,998.99
2,938.99
2,991.24
2,991.24
+0.99%
378,688
1.20
Aug 28, 2026
2,942.17
2,970.86
2,930.16
2,961.96
2,961.96
+1.01%
316,244
1.00
Aug 27, 2026
2,965.09
2,980.00
2,929.02
2,932.33
2,932.33
-2.22%
211,512
0.66
Aug 26, 2026
3,013.53
3,015.25
2,975.00
2,999.00
2,999.00
-0.94%
292,839
0.90
Aug 25, 2026
3,001.33
3,046.47
2,994.33
3,027.34
3,027.34
+0.59%
266,318
0.82
Aug 24, 2026
2,969.00
3,026.40
2,955.08
3,009.44
3,009.44
+1.74%
257,501
0.78
Rows: