Want to see AZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,895.18
2,931.59
2,865.13
2,876.75
2,876.75
-0.16%
354,466
1.14
Sep 10, 2026
2,905.47
2,917.07
2,876.25
2,881.47
2,881.47
-1.01%
256,875
0.83
Sep 09, 2026
2,935.09
2,935.09
2,881.51
2,910.97
2,910.97
-1.38%
316,599
1.03
Sep 08, 2026
2,975.00
2,994.00
2,942.20
2,951.61
2,951.61
-1.06%
399,994
1.32
Sep 07, 2026
2,950.00
2,987.66
2,934.77
2,983.29
2,983.29
0.00%
0
0.00
Sep 04, 2026
2,950.00
2,987.66
2,934.77
2,983.29
2,983.29
+0.51%
402,014
1.28
Sep 03, 2026
2,943.88
2,988.98
2,938.82
2,968.04
2,968.04
+1.14%
282,789
0.90
Sep 02, 2026
2,966.42
2,977.64
2,919.06
2,934.52
2,934.52
-1.06%
313,692
0.99
Sep 01, 2026
3,005.51
3,007.88
2,933.02
2,965.83
2,965.83
-0.85%
315,233
0.99
Aug 31, 2026
2,947.40
2,998.99
2,938.99
2,991.24
2,991.24
+0.99%
378,688
1.20
Aug 28, 2026
2,942.17
2,970.86
2,930.16
2,961.96
2,961.96
+1.01%
316,244
1.00
Aug 27, 2026
2,965.09
2,980.00
2,929.02
2,932.33
2,932.33
-2.22%
211,512
0.66
Aug 26, 2026
3,013.53
3,015.25
2,975.00
2,999.00
2,999.00
-0.94%
292,839
0.90
Aug 25, 2026
3,001.33
3,046.47
2,994.33
3,027.34
3,027.34
+0.59%
266,318
0.82
Aug 24, 2026
2,969.00
3,026.40
2,955.08
3,009.44
3,009.44
+1.74%
257,501
0.78
Aug 21, 2026
2,975.00
2,999.00
2,940.00
2,957.95
2,957.95
-0.14%
258,276
0.77
Aug 20, 2026
2,984.11
3,010.00
2,903.57
2,961.99
2,961.99
-3.73%
344,178
1.03
Aug 19, 2026
3,102.10
3,160.00
3,076.63
3,076.89
3,076.89
+0.12%
249,489
0.74
Aug 18, 2026
3,057.27
3,127.10
3,021.09
3,073.20
3,073.20
+1.79%
278,413
0.83
Aug 17, 2026
3,015.00
3,092.28
2,997.19
3,019.30
3,019.30
-0.19%
225,798
0.67
Aug 14, 2026
3,052.28
3,053.97
3,007.80
3,025.00
3,025.00
-0.51%
241,305
0.72
Aug 13, 2026
3,055.99
3,103.00
3,033.65
3,040.37
3,040.37
-0.18%
270,895
0.80
Aug 12, 2026
3,013.84
3,063.00
3,010.11
3,045.87
3,045.87
+0.11%
164,986
0.49
Aug 11, 2026
3,051.41
3,099.96
3,031.83
3,042.65
3,042.65
-0.83%
106,266
0.31
Aug 10, 2026
3,115.00
3,118.07
3,051.39
3,067.99
3,067.99
-1.90%
133,317
0.39
Aug 07, 2026
3,049.04
3,129.09
3,029.96
3,127.29
3,127.29
+1.88%
203,263
0.59
Aug 06, 2026
3,095.00
3,095.00
3,053.17
3,069.62
3,069.62
+0.12%
127,877
0.37
Aug 05, 2026
3,043.00
3,066.11
3,015.97
3,066.06
3,066.06
+1.26%
135,850
0.39
Aug 04, 2026
2,969.00
3,037.86
2,945.37
3,028.03
3,028.03
+1.26%
155,556
0.44
Aug 03, 2026
3,030.99
3,061.77
2,985.83
2,990.27
2,990.27
-0.86%
180,949
0.52
Jul 31, 2026
2,990.00
3,040.15
2,979.11
3,016.25
3,016.25
+0.32%
121,197
0.34
Jul 30, 2026
3,110.98
3,110.98
2,983.93
3,006.57
3,006.57
-4.32%
181,759
0.51
Jul 29, 2026
3,083.28
3,172.07
3,071.20
3,142.17
3,142.17
+0.75%
146,722
0.41
Jul 28, 2026
3,100.00
3,169.98
3,091.52
3,118.80
3,118.80
+1.42%
123,447
0.34
Jul 27, 2026
2,989.53
3,090.62
2,963.50
3,075.26
3,075.26
+3.98%
138,432
0.38
Jul 24, 2026
2,923.00
2,959.99
2,917.15
2,957.41
2,957.41
+1.16%
137,346
0.38
Jul 23, 2026
2,967.16
2,968.50
2,902.20
2,923.50
2,923.50
-1.65%
129,143
0.35
Jul 22, 2026
3,027.50
3,053.00
2,961.00
2,972.45
2,972.45
-1.35%
123,217
0.33
Jul 21, 2026
3,050.00
3,133.79
2,991.50
3,013.03
3,013.03
+0.63%
160,207
0.43
Jul 20, 2026
3,064.19
3,078.95
2,986.78
2,994.13
2,994.13
-1.72%
138,136
0.37
Jul 17, 2026
3,076.90
3,124.84
3,015.00
3,046.44
3,046.44
-0.51%
160,914
0.43
Jul 16, 2026
3,004.67
3,073.75
2,988.00
3,062.16
3,062.16
+3.08%
147,982
0.40
Jul 15, 2026
3,017.05
3,061.97
2,944.52
2,970.57
2,970.57
-2.03%
211,650
0.57
Jul 14, 2026
3,046.29
3,074.76
3,007.36
3,032.07
3,032.07
-1.52%
195,580
0.53
Jul 13, 2026
3,103.00
3,130.00
3,056.19
3,078.98
3,078.98
+0.21%
175,860
0.47
Jul 10, 2026
3,011.66
3,074.99
2,978.00
3,072.64
3,072.64
+2.07%
203,833
0.55
Jul 09, 2026
3,045.99
3,072.23
2,992.89
3,010.39
3,010.39
-1.95%
238,872
0.64
Jul 08, 2026
3,060.00
3,094.10
3,047.73
3,070.17
3,070.17
-0.15%
265,532
0.72
Jul 07, 2026
3,009.00
3,093.70
2,986.47
3,074.86
3,074.86
+3.96%
305,190
0.83
Jul 06, 2026
3,140.57
3,150.10
2,949.43
2,957.71
2,957.71
-6.38%
339,600
0.94
Rows: