Want to see AXTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
33.61
34.47
33.44
33.61
33.61
-2.97%
2,709,640
1.51
Oct 28, 2026
34.58
34.83
34.09
34.64
34.64
+0.35%
2,355,955
1.33
Oct 27, 2026
33.83
34.62
33.73
34.52
34.52
+1.02%
1,436,610
0.81
Oct 26, 2026
34.43
34.76
34.17
34.17
34.17
+0.09%
1,669,035
0.94
Oct 23, 2026
34.53
34.75
33.89
34.14
34.14
-2.60%
1,802,896
1.00
Oct 22, 2026
33.55
35.20
33.52
35.05
35.05
+0.20%
2,176,711
1.21
Oct 21, 2026
34.75
35.22
34.55
34.98
34.98
+3.64%
2,379,226
1.34
Oct 20, 2026
33.06
33.79
33.01
33.75
33.75
+0.21%
1,440,152
0.79
Oct 19, 2026
33.20
33.79
33.19
33.68
33.68
+0.72%
1,512,244
0.84
Oct 16, 2026
33.78
34.18
33.34
33.44
33.44
-0.86%
1,621,242
0.90
Oct 15, 2026
33.56
33.94
33.47
33.73
33.73
+1.66%
2,473,990
1.39
Oct 14, 2026
33.13
33.27
32.77
33.18
33.18
-1.04%
1,184,965
0.67
Oct 13, 2026
33.34
33.69
33.26
33.53
33.53
+1.36%
1,335,446
0.75
Oct 12, 2026
32.43
33.10
32.42
33.08
33.08
+1.38%
1,738,625
0.98
Oct 09, 2026
33.02
33.13
32.55
32.63
32.63
-0.55%
1,327,845
0.74
Oct 08, 2026
32.33
32.99
32.33
32.81
32.81
+0.06%
1,985,604
1.11
Oct 07, 2026
33.06
33.18
32.61
32.79
32.79
-1.83%
1,393,610
0.78
Oct 06, 2026
33.13
33.72
33.07
33.40
33.40
+2.20%
2,732,841
1.56
Oct 05, 2026
32.83
33.21
32.24
32.68
32.68
+1.49%
3,719,771
2.17
Oct 02, 2026
32.17
32.50
31.97
32.20
32.20
+1.10%
2,704,618
1.59
Oct 01, 2026
31.76
31.93
31.20
31.85
31.85
-0.96%
1,740,162
1.03
Sep 30, 2026
32.80
32.97
32.15
32.16
32.16
-1.47%
1,673,660
1.01
Sep 29, 2026
32.62
32.72
32.36
32.64
32.64
-0.12%
1,474,030
0.89
Sep 28, 2026
32.29
32.79
32.01
32.68
32.68
-0.64%
1,300,121
0.78
Sep 25, 2026
32.65
32.98
32.42
32.89
32.89
+1.95%
1,573,379
0.95
Sep 24, 2026
32.61
32.75
32.02
32.26
32.26
-0.52%
1,495,318
0.90
Sep 23, 2026
32.52
32.96
32.33
32.43
32.43
-1.85%
2,208,589
1.34
Sep 22, 2026
32.92
33.59
32.86
33.04
33.04
+3.70%
3,178,384
1.95
Sep 21, 2026
32.64
32.65
31.84
31.86
31.86
-1.06%
4,459,084
2.79
Sep 18, 2026
32.39
32.48
32.07
32.20
32.20
-1.32%
2,980,785
1.87
Sep 17, 2026
33.52
33.62
32.60
32.63
32.63
-1.98%
1,609,142
1.00
Sep 16, 2026
33.65
33.65
32.92
33.29
33.29
0.00%
2,184,053
1.33
Sep 15, 2026
33.62
33.63
33.12
33.29
33.29
-1.13%
2,821,015
1.70
Sep 14, 2026
33.68
33.86
33.25
33.67
33.67
-1.43%
1,469,810
0.87
Sep 11, 2026
34.49
34.57
34.16
34.16
34.16
+0.41%
1,225,429
0.73
Sep 10, 2026
34.06
34.33
33.85
34.02
34.02
-1.22%
2,097,331
1.24
Sep 09, 2026
35.22
35.48
34.29
34.44
34.44
-3.07%
2,360,133
1.39
Sep 08, 2026
35.89
36.43
35.49
35.53
35.53
-0.70%
2,327,599
1.37
Sep 07, 2026
35.61
36.27
35.49
35.78
35.78
0.00%
0
0.00
Sep 04, 2026
35.61
36.27
35.49
35.78
35.78
-0.53%
1,798,918
1.03
Sep 03, 2026
36.16
36.38
35.66
35.97
35.97
+0.50%
1,061,316
0.59
Sep 02, 2026
35.43
36.22
35.34
35.79
35.79
+2.02%
898,177
0.49
Sep 01, 2026
35.82
35.91
34.99
35.08
35.08
-3.68%
1,335,875
0.70
Aug 31, 2026
36.96
37.31
36.30
36.42
36.42
-1.62%
1,470,245
0.77
Aug 28, 2026
37.19
37.32
36.53
37.02
37.02
+0.90%
2,235,290
1.17
Aug 27, 2026
36.63
36.82
36.39
36.69
36.69
+0.22%
1,060,594
0.54
Aug 26, 2026
37.05
37.32
36.51
36.61
36.61
+0.58%
1,587,971
0.78
Aug 25, 2026
36.29
36.43
35.94
36.40
36.40
+0.94%
914,977
0.42
Aug 24, 2026
36.35
36.63
36.06
36.06
36.06
-0.39%
1,162,016
0.53
Aug 21, 2026
36.03
36.45
35.76
36.20
36.20
+1.97%
1,098,565
0.50
Rows: