Want to see AVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
171.99
175.45
170.39
175.06
175.06
+1.17%
774,369
0.89
Sep 03, 2026
175.13
175.60
169.93
173.03
173.03
-0.80%
814,044
0.94
Sep 02, 2026
172.66
176.46
171.07
174.42
174.42
+1.37%
904,335
1.05
Sep 01, 2026
173.66
175.97
172.96
173.07
172.07
-0.60%
888,973
1.04
Aug 31, 2026
176.88
177.46
173.72
174.11
173.10
-2.05%
7,317,952
9.78
Aug 28, 2026
179.37
181.24
176.60
177.75
176.72
-0.33%
775,430
1.03
Aug 27, 2026
180.86
181.59
178.26
178.34
177.31
-2.19%
518,887
0.69
Aug 26, 2026
181.42
183.08
179.32
182.33
181.28
+1.32%
787,849
1.04
Aug 25, 2026
185.08
185.65
179.55
179.95
178.91
-2.04%
692,799
0.92
Aug 24, 2026
184.55
185.77
182.02
183.69
182.63
-0.01%
657,498
0.87
Aug 21, 2026
183.85
185.42
181.60
183.71
182.65
+0.56%
478,060
0.63
Aug 20, 2026
180.84
184.11
179.10
182.68
181.62
-0.26%
554,753
0.74
Aug 19, 2026
177.39
184.48
176.40
183.16
182.10
+3.07%
627,892
0.84
Aug 18, 2026
177.65
179.77
176.29
177.71
176.68
+0.62%
671,942
0.90
Aug 17, 2026
175.55
177.91
174.20
176.62
175.60
-1.29%
721,163
0.97
Aug 14, 2026
176.65
179.58
176.28
178.93
177.90
-0.60%
702,559
0.94
Aug 13, 2026
182.16
182.76
177.33
180.01
178.97
-0.56%
1,030,275
1.40
Aug 12, 2026
178.38
181.94
177.15
181.03
179.98
+0.72%
755,108
1.03
Aug 11, 2026
177.18
180.36
175.23
179.73
178.69
+0.77%
668,056
0.91
Aug 10, 2026
175.47
178.38
172.05
178.35
177.32
+0.66%
730,980
1.00
Aug 07, 2026
173.51
178.00
173.39
177.18
176.16
+1.83%
664,522
0.90
Aug 06, 2026
176.93
176.93
172.57
173.99
172.98
-0.91%
785,866
1.07
Aug 05, 2026
173.71
175.69
171.10
175.58
174.57
+1.32%
822,531
1.13
Aug 04, 2026
171.61
174.16
169.41
173.30
172.30
+0.60%
895,765
1.23
Aug 03, 2026
172.45
174.38
169.54
172.27
171.27
+1.50%
888,058
1.22
Jul 31, 2026
172.27
174.17
167.87
169.73
168.75
-2.91%
1,336,924
1.87
Jul 30, 2026
185.59
187.91
173.65
174.82
173.81
+4.59%
2,072,626
2.99
Jul 29, 2026
166.60
167.88
165.39
167.14
166.17
-1.18%
1,052,066
1.53
Jul 28, 2026
165.89
171.15
165.89
169.13
168.15
+3.74%
969,790
1.42
Jul 27, 2026
161.84
164.51
161.05
163.03
162.09
+1.32%
788,818
1.15
Jul 24, 2026
155.69
161.42
155.20
160.90
159.97
+3.67%
678,380
0.98
Jul 23, 2026
155.92
157.51
154.72
155.20
154.30
-1.57%
877,533
1.27
Jul 22, 2026
156.65
158.20
155.80
157.68
156.77
+1.24%
643,053
0.93
Jul 21, 2026
158.10
158.55
155.18
155.75
154.85
-1.65%
905,087
1.33
Jul 20, 2026
162.52
162.52
157.28
158.36
157.44
-1.28%
612,142
0.90
Jul 17, 2026
163.37
165.67
159.73
160.41
159.48
-1.62%
694,832
1.03
Jul 16, 2026
157.37
163.17
156.87
163.06
162.12
+4.00%
874,203
1.30
Jul 15, 2026
157.57
159.00
156.46
156.79
155.88
-0.23%
611,483
0.91
Jul 14, 2026
159.76
160.34
156.82
157.16
156.25
-1.31%
508,159
0.75
Jul 13, 2026
161.31
162.61
158.90
159.24
158.32
-0.92%
680,188
1.01
Jul 10, 2026
159.99
162.38
159.70
160.71
159.78
+1.03%
479,973
0.71
Jul 09, 2026
158.03
161.47
157.25
159.07
158.15
+0.71%
790,081
1.18
Jul 08, 2026
161.91
162.45
156.08
157.95
157.04
-3.89%
1,074,507
1.62
Jul 07, 2026
167.84
168.88
164.29
164.35
163.40
-1.02%
516,500
0.78
Jul 06, 2026
166.04
166.23
163.25
166.04
165.08
-0.56%
608,736
0.92
Jul 03, 2026
164.34
167.03
163.50
166.97
166.01
0.00%
0
0.00
Jul 02, 2026
164.34
167.03
163.50
166.97
166.01
+2.36%
658,068
0.98
Jul 01, 2026
162.81
164.90
161.04
163.12
162.18
+0.47%
614,724
0.93
Jun 30, 2026
163.10
163.14
161.39
162.35
161.41
-0.59%
490,129
0.74
Jun 29, 2026
163.91
164.97
161.63
163.32
162.38
-1.47%
745,440
1.13
Rows: