Want to see AVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
178.77
185.50
177.65
182.06
182.06
+0.75%
1,090,856
1.32
Oct 28, 2026
180.42
182.59
179.06
180.70
180.70
-0.56%
763,428
0.91
Oct 27, 2026
181.70
182.76
181.03
181.71
181.71
-0.94%
565,693
0.66
Oct 26, 2026
182.42
183.75
181.80
183.43
183.43
+0.88%
431,693
0.49
Oct 23, 2026
183.25
185.75
179.73
181.83
181.83
-1.53%
774,193
0.88
Oct 22, 2026
178.62
184.67
178.43
184.66
184.66
+3.14%
984,550
1.13
Oct 21, 2026
178.17
179.20
177.12
179.04
179.04
+0.52%
401,562
0.46
Oct 20, 2026
175.56
178.85
175.52
178.12
178.12
+1.46%
499,996
0.57
Oct 19, 2026
174.05
176.70
173.82
175.56
175.56
+0.14%
449,071
0.51
Oct 16, 2026
176.98
178.48
174.56
175.31
175.31
-0.32%
563,351
0.63
Oct 15, 2026
174.81
177.21
174.79
175.88
175.88
+2.35%
537,280
0.60
Oct 14, 2026
170.55
172.11
169.93
171.84
171.84
+0.66%
777,659
0.87
Oct 13, 2026
169.10
171.34
167.40
170.72
170.72
+1.83%
558,442
0.62
Oct 12, 2026
166.86
169.10
166.64
167.65
167.65
-0.10%
360,851
0.40
Oct 09, 2026
166.98
168.82
166.19
167.82
167.82
+0.12%
510,789
0.57
Oct 08, 2026
166.59
168.05
164.10
167.62
167.62
+0.39%
607,570
0.67
Oct 07, 2026
167.64
168.46
166.38
166.97
166.97
-0.88%
575,287
0.64
Oct 06, 2026
170.36
171.98
167.18
168.45
168.45
-0.91%
783,808
0.87
Oct 05, 2026
168.30
171.08
166.95
170.00
170.00
+0.08%
924,210
1.02
Oct 02, 2026
172.77
174.00
169.73
169.87
169.87
-1.02%
631,641
0.70
Oct 01, 2026
169.58
172.91
168.41
171.62
171.62
+0.56%
788,022
0.88
Sep 30, 2026
170.31
171.36
169.02
170.67
170.67
-0.06%
822,153
0.93
Sep 29, 2026
170.69
172.02
169.53
170.78
170.78
-0.65%
507,164
0.57
Sep 28, 2026
168.94
172.64
168.02
171.89
171.89
+0.91%
643,849
0.73
Sep 25, 2026
169.67
171.85
168.75
170.34
170.34
+0.79%
591,442
0.67
Sep 24, 2026
172.64
173.36
168.41
169.01
169.01
-2.11%
629,258
0.71
Sep 23, 2026
170.68
173.86
170.68
172.66
172.66
+0.33%
541,835
0.61
Sep 22, 2026
171.53
172.84
169.93
172.09
172.09
+1.63%
769,503
0.86
Sep 21, 2026
172.39
172.39
168.06
169.33
169.33
+0.97%
761,838
0.85
Sep 18, 2026
171.50
171.50
167.69
167.71
167.71
-1.98%
2,698,635
3.13
Sep 17, 2026
173.84
174.00
170.90
171.09
171.09
-0.69%
763,298
0.89
Sep 16, 2026
172.24
174.63
171.26
172.28
172.28
+0.44%
1,063,886
1.26
Sep 15, 2026
170.65
171.61
169.20
171.52
171.52
+0.35%
694,034
0.81
Sep 14, 2026
170.02
172.17
169.14
170.92
170.92
+0.91%
793,486
0.93
Sep 11, 2026
171.28
171.83
168.83
169.38
169.38
+0.36%
796,263
0.94
Sep 10, 2026
168.63
170.46
167.69
168.77
168.77
-0.60%
871,308
1.03
Sep 09, 2026
169.89
171.58
168.75
169.79
169.79
-0.53%
747,589
0.88
Sep 08, 2026
173.81
173.81
166.85
170.70
170.70
-2.49%
932,569
1.10
Sep 07, 2026
171.99
175.45
170.39
175.06
175.06
0.00%
0
0.00
Sep 04, 2026
171.99
175.45
170.39
175.06
175.06
+1.17%
774,369
0.89
Sep 03, 2026
175.13
175.60
169.93
173.03
173.03
-0.80%
814,044
0.94
Sep 02, 2026
172.66
176.46
171.07
174.42
174.42
+1.37%
904,335
1.05
Sep 01, 2026
173.66
175.97
172.96
173.07
172.07
-0.60%
888,973
1.04
Aug 31, 2026
176.88
177.46
173.72
174.11
173.10
-2.05%
7,317,952
9.78
Aug 28, 2026
179.37
181.24
176.60
177.75
176.72
-0.33%
775,430
1.03
Aug 27, 2026
180.86
181.59
178.26
178.34
177.31
-2.19%
518,887
0.69
Aug 26, 2026
181.42
183.08
179.32
182.33
181.28
+1.32%
787,849
1.04
Aug 25, 2026
185.08
185.65
179.55
179.95
178.91
-2.04%
692,799
0.92
Aug 24, 2026
184.55
185.77
182.02
183.69
182.63
-0.01%
657,498
0.87
Aug 21, 2026
183.85
185.42
181.60
183.71
182.65
+0.56%
478,060
0.63
Rows: